序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.159-0.002-1.24%2481.28万392.22万10.01亿10.01亿62.98亿62.98亿-4.79%-19.70%-16.32%-7.56%+8.16%+31.40%-10.17%
208083中国有赞0.087+0.001+1.16%1279.20万110.94万28.69亿28.69亿329.78亿329.78亿-1.14%-8.42%-6.45%+4.82%-16.35%-35.56%-39.58%
308082光尚文化控股0.066+0.003+4.76%895.00万57.27万1.66亿1.66亿25.15亿25.15亿+29.41%+40.43%+73.68%+100.00%+120.00%+186.96%+94.12%
408529优博控股0.445-0.030-6.32%798.00万358.21万2.28亿2.28亿5.13亿5.13亿-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
508162港银控股0.265+0.077+40.96%773.00万225.41万2.20亿2.20亿8.29亿8.29亿+76.67%+47.22%+42.47%+26.19%+215.48%-1.85%+40.96%
608071中彩网通控股0.019-0.001-5.00%635.50万11.71万8903.49万8903.49万46.86亿46.86亿-20.83%-5.00%-17.39%-29.63%-13.64%-29.63%-17.39%
708437德斯控股0.031+0.001+3.33%453.60万13.41万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
808191鸿伟亚洲0.245-0.004-1.61%147.00万35.92万1290.08万1290.08万5265.62万5265.62万+2.94%-2.00%-3.92%-15.52%-50.00%-75.74%-1.61%
908147汇思太平洋0.340+0.015+4.62%109.60万37.26万3504.51万3504.51万1.03亿1.03亿+3.03%-9.33%+17.24%+78.95%+101.18%+25.93%+83.78%
1008367倩碧控股0.083-0.004-4.60%90.00万7.65万9551.97万9551.97万11.51亿11.51亿-4.60%-11.70%+22.06%+18.57%-4.60%-75.59%+5.06%
1108450钜京控股0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
1208206神通机器人教育0.015-0.003-16.67%74.50万1.10万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%+36.36%-6.25%-31.82%-60.53%-25.00%
1308316中国红包0.159+0.001+0.63%54.00万8.47万1.38亿1.38亿8.66亿8.66亿+0.63%+1.92%+30.33%+1.27%-62.14%-72.11%-42.18%
1408619饮食天王(环球)0.212-0.008-3.64%50.40万10.84万2.93亿2.93亿13.82亿13.82亿-28.14%+50.35%+33.33%-2.75%+123.16%+488.89%-8.62%
1508512凯富善集团控股0.325-0.020-5.80%43.00万13.98万2.99亿2.99亿9.19亿9.19亿-9.72%-8.45%+6.56%+35.42%+64.14%+104.40%+71.05%
1608472立高控股0.700+0.030+4.48%42.20万30.41万6720.00万6720.00万9600.00万9600.00万-9.09%-2.78%+25.00%-20.45%-2.78%-21.79%-1.75%
1708285森浩集团0.023-0.004-14.81%41.00万9430.001288.00万1288.00万5.60亿5.60亿-4.17%-11.54%-17.86%-17.86%-46.51%-55.77%-43.90%
1808482万励达0.0260.0000.00%41.00万1.07万3244.36万3244.36万12.48亿12.48亿0.00%-3.70%-13.33%-16.13%-72.92%-65.79%-84.80%
1908066品创控股0.041+0.002+5.13%39.00万1.57万2153.92万2153.92万5.25亿5.25亿+5.13%+32.26%+24.24%+2.50%-8.89%+10.81%-10.87%
2008195传承教育集团1.8600.0000.00%38.60万71.60万8.23亿8.23亿4.42亿4.42亿+0.54%-0.53%-1.06%+21.57%+24.00%+19.23%+26.53%
2108257靖洋集团0.058+0.005+9.43%38.00万2.18万5800.00万5800.00万10.00亿10.00亿+9.43%+11.54%+3.57%+9.43%-13.43%-35.56%-14.71%
2208451日光控股0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
2308039中国来骑哦0.375+0.005+1.35%35.20万13.82万1.85亿1.85亿4.93亿4.93亿-25.00%-30.56%-31.82%-44.85%-69.26%-81.06%-39.52%
2408532宝发控股0.0420.0000.00%32.80万1.38万3360.00万3360.00万8.00亿8.00亿0.00%0.00%-2.33%-25.00%-10.64%+5.00%-12.50%
2508007环球战略集团0.055-0.003-5.17%30.00万1.65万2507.23万2507.23万4.56亿4.56亿-14.06%-23.61%-27.63%-42.71%-92.47%-72.50%-94.86%
2608079仍志集团控股0.037-0.003-7.50%30.00万1.12万1918.98万1918.98万5.19亿5.19亿+19.35%+8.82%0.00%-13.95%-50.67%-53.31%-51.95%
2708187积木集团0.350-0.070-16.67%29.50万9.69万3792.10万3792.10万1.08亿1.08亿-26.32%-28.57%-54.55%+56.25%+246.53%+82.93%+14.75%
2808521智纺国际控股0.5700.0000.00%28.00万16.09万3.28亿3.28亿5.76亿5.76亿+17.53%+44.30%+137.50%+140.51%+58.33%+691.67%+80.95%
2908095北大青鸟环宇0.290-0.005-1.69%26.40万7.66万4.39亿2.36亿15.14亿8.14亿+1.75%-7.94%-7.94%-13.43%-7.94%-29.60%-13.43%
3008137洪桥集团0.2500.0000.00%24.60万6.15万24.64亿24.64亿98.55亿98.55亿-3.85%-9.09%-10.71%-16.67%-32.43%-56.14%-30.56%
3108229未来数据集团0.5000.0000.00%23.00万11.50万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-43.82%-24.24%
3208279亚博科技控股0.188+0.002+1.08%22.40万4.13万21.94亿21.94亿116.72亿116.72亿-2.08%-6.00%-10.48%-16.44%-6.93%-24.50%-10.48%
3308021汇隆控股0.0230.0000.00%22.00万5060.003.30亿3.30亿143.67亿143.67亿0.00%-4.17%-4.17%-4.17%-8.00%-52.08%-37.84%
3408113扬宇科技0.0600.0000.00%20.00万1.20万5814.49万5814.49万9.69亿9.69亿-6.25%-14.29%-10.45%-11.76%-25.00%-60.78%-23.08%
3508491COOL LINK0.475+0.010+2.15%20.00万9.41万1.89亿1.89亿3.99亿3.99亿0.00%+6.74%-12.04%+33.80%+31.94%+16.21%+32.87%
3608140人和科技0.096-0.001-1.03%20.00万1.92万7680.00万7680.00万8.00亿8.00亿0.00%-4.00%-4.00%-12.73%+14.29%-23.81%+6.67%
3708018汇财金融投资0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
3808412新爱德集团0.530+0.030+6.00%19.00万9.90万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
3908168宝积资本0.068-0.005-6.85%19.00万1.30万7480.00万7480.00万11.00亿11.00亿-9.33%-4.23%-1.45%-13.92%-41.38%-73.85%-28.42%
4008391基石科技控股0.520-0.010-1.89%17.60万9.20万4.71亿4.71亿9.06亿9.06亿0.00%-8.77%-1.89%-5.45%-21.21%-22.39%-23.53%
4108131辰罡科技0.1200.0000.00%16.00万1.89万5709.76万5709.76万4.76亿4.76亿-7.69%-6.98%+1.69%+8.11%-16.08%+192.68%-6.25%
4208053比优集团0.3600.0000.00%16.00万5.92万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+4.35%-7.69%+7.46%-2.70%
4308545佰悦集团0.035+0.001+2.94%14.40万4912.004173.08万4173.08万11.92亿11.92亿-2.78%+6.06%+2.94%+16.67%+29.63%+34.62%+25.00%
4408606倢冠控股0.0620.0000.00%13.00万8060.008964.27万8964.27万14.46亿14.46亿-11.43%-16.22%-21.52%-24.39%-47.46%-62.20%-33.33%
4508048御德国际控股0.038+0.001+2.70%12.60万4780.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+5.56%-7.32%-5.00%+35.71%-9.52%
4608476大洋环球控股2.270+0.030+1.34%12.60万28.51万6.36亿6.36亿2.80亿2.80亿+2.71%+3.18%+14.07%+26.11%+157.95%+243.94%+131.63%
4708311圆美光电0.0530.0000.00%12.00万6520.007863.54万7863.54万14.84亿14.84亿-14.52%-8.62%-17.19%-64.43%+6.00%-27.40%+3.92%
4808069飞道旅游科技0.054-0.001-1.82%12.00万6285.003675.21万3675.21万6.81亿6.81亿+5.88%0.00%+5.88%+8.00%-31.65%-56.80%-31.65%
4908350立桥证券控股0.1900.0000.00%12.00万2.28万1.52亿1.52亿8.00亿8.00亿-4.52%-2.56%-9.95%-33.33%-32.14%-17.39%-37.70%
5008188骏杰集团控股0.2200.0000.00%10.80万2.38万1.07亿1.07亿4.88亿4.88亿+5.26%+10.00%+19.57%+126.80%+856.52%+436.59%+780.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.159-0.002-1.24%2481.28万392.22万10.01亿10.01亿62.98亿62.98亿-4.79%-19.70%-16.32%-7.56%+8.16%+31.40%-10.17%
208083中国有赞
0.087+0.001+1.16%1279.20万110.94万28.69亿28.69亿329.78亿329.78亿-1.14%-8.42%-6.45%+4.82%-16.35%-35.56%-39.58%
308082光尚文化控股
0.066+0.003+4.76%895.00万57.27万1.66亿1.66亿25.15亿25.15亿+29.41%+40.43%+73.68%+100.00%+120.00%+186.96%+94.12%
408529优博控股
0.445-0.030-6.32%798.00万358.21万2.28亿2.28亿5.13亿5.13亿-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
508162港银控股
0.265+0.077+40.96%773.00万225.41万2.20亿2.20亿8.29亿8.29亿+76.67%+47.22%+42.47%+26.19%+215.48%-1.85%+40.96%
608071中彩网通控股
0.019-0.001-5.00%635.50万11.71万8903.49万8903.49万46.86亿46.86亿-20.83%-5.00%-17.39%-29.63%-13.64%-29.63%-17.39%
708437德斯控股
0.031+0.001+3.33%453.60万13.41万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
808191鸿伟亚洲
0.245-0.004-1.61%147.00万35.92万1290.08万1290.08万5265.62万5265.62万+2.94%-2.00%-3.92%-15.52%-50.00%-75.74%-1.61%
908147汇思太平洋
0.340+0.015+4.62%109.60万37.26万3504.51万3504.51万1.03亿1.03亿+3.03%-9.33%+17.24%+78.95%+101.18%+25.93%+83.78%
1008367倩碧控股
0.083-0.004-4.60%90.00万7.65万9551.97万9551.97万11.51亿11.51亿-4.60%-11.70%+22.06%+18.57%-4.60%-75.59%+5.06%
1108450钜京控股
0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
1208206神通机器人教育
0.015-0.003-16.67%74.50万1.10万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%+36.36%-6.25%-31.82%-60.53%-25.00%
1308316中国红包
0.159+0.001+0.63%54.00万8.47万1.38亿1.38亿8.66亿8.66亿+0.63%+1.92%+30.33%+1.27%-62.14%-72.11%-42.18%
1408619饮食天王(环球)
0.212-0.008-3.64%50.40万10.84万2.93亿2.93亿13.82亿13.82亿-28.14%+50.35%+33.33%-2.75%+123.16%+488.89%-8.62%
1508512凯富善集团控股
0.325-0.020-5.80%43.00万13.98万2.99亿2.99亿9.19亿9.19亿-9.72%-8.45%+6.56%+35.42%+64.14%+104.40%+71.05%
1608472立高控股
0.700+0.030+4.48%42.20万30.41万6720.00万6720.00万9600.00万9600.00万-9.09%-2.78%+25.00%-20.45%-2.78%-21.79%-1.75%
1708285森浩集团
0.023-0.004-14.81%41.00万9430.001288.00万1288.00万5.60亿5.60亿-4.17%-11.54%-17.86%-17.86%-46.51%-55.77%-43.90%
1808482万励达
0.0260.0000.00%41.00万1.07万3244.36万3244.36万12.48亿12.48亿0.00%-3.70%-13.33%-16.13%-72.92%-65.79%-84.80%
1908066品创控股
0.041+0.002+5.13%39.00万1.57万2153.92万2153.92万5.25亿5.25亿+5.13%+32.26%+24.24%+2.50%-8.89%+10.81%-10.87%
2008195传承教育集团
1.8600.0000.00%38.60万71.60万8.23亿8.23亿4.42亿4.42亿+0.54%-0.53%-1.06%+21.57%+24.00%+19.23%+26.53%
2108257靖洋集团
0.058+0.005+9.43%38.00万2.18万5800.00万5800.00万10.00亿10.00亿+9.43%+11.54%+3.57%+9.43%-13.43%-35.56%-14.71%
2208451日光控股
0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
2308039中国来骑哦
0.375+0.005+1.35%35.20万13.82万1.85亿1.85亿4.93亿4.93亿-25.00%-30.56%-31.82%-44.85%-69.26%-81.06%-39.52%
2408532宝发控股
0.0420.0000.00%32.80万1.38万3360.00万3360.00万8.00亿8.00亿0.00%0.00%-2.33%-25.00%-10.64%+5.00%-12.50%
2508007环球战略集团
0.055-0.003-5.17%30.00万1.65万2507.23万2507.23万4.56亿4.56亿-14.06%-23.61%-27.63%-42.71%-92.47%-72.50%-94.86%
2608079仍志集团控股
0.037-0.003-7.50%30.00万1.12万1918.98万1918.98万5.19亿5.19亿+19.35%+8.82%0.00%-13.95%-50.67%-53.31%-51.95%
2708187积木集团
0.350-0.070-16.67%29.50万9.69万3792.10万3792.10万1.08亿1.08亿-26.32%-28.57%-54.55%+56.25%+246.53%+82.93%+14.75%
2808521智纺国际控股
0.5700.0000.00%28.00万16.09万3.28亿3.28亿5.76亿5.76亿+17.53%+44.30%+137.50%+140.51%+58.33%+691.67%+80.95%
2908095北大青鸟环宇
0.290-0.005-1.69%26.40万7.66万4.39亿2.36亿15.14亿8.14亿+1.75%-7.94%-7.94%-13.43%-7.94%-29.60%-13.43%
3008137洪桥集团
0.2500.0000.00%24.60万6.15万24.64亿24.64亿98.55亿98.55亿-3.85%-9.09%-10.71%-16.67%-32.43%-56.14%-30.56%
3108229未来数据集团
0.5000.0000.00%23.00万11.50万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-43.82%-24.24%
3208279亚博科技控股
0.188+0.002+1.08%22.40万4.13万21.94亿21.94亿116.72亿116.72亿-2.08%-6.00%-10.48%-16.44%-6.93%-24.50%-10.48%
3308021汇隆控股
0.0230.0000.00%22.00万5060.003.30亿3.30亿143.67亿143.67亿0.00%-4.17%-4.17%-4.17%-8.00%-52.08%-37.84%
3408113扬宇科技
0.0600.0000.00%20.00万1.20万5814.49万5814.49万9.69亿9.69亿-6.25%-14.29%-10.45%-11.76%-25.00%-60.78%-23.08%
3508491COOL LINK
0.475+0.010+2.15%20.00万9.41万1.89亿1.89亿3.99亿3.99亿0.00%+6.74%-12.04%+33.80%+31.94%+16.21%+32.87%
3608140人和科技
0.096-0.001-1.03%20.00万1.92万7680.00万7680.00万8.00亿8.00亿0.00%-4.00%-4.00%-12.73%+14.29%-23.81%+6.67%
3708018汇财金融投资
0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
3808412新爱德集团
0.530+0.030+6.00%19.00万9.90万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
3908168宝积资本
0.068-0.005-6.85%19.00万1.30万7480.00万7480.00万11.00亿11.00亿-9.33%-4.23%-1.45%-13.92%-41.38%-73.85%-28.42%
4008391基石科技控股
0.520-0.010-1.89%17.60万9.20万4.71亿4.71亿9.06亿9.06亿0.00%-8.77%-1.89%-5.45%-21.21%-22.39%-23.53%
4108131辰罡科技
0.1200.0000.00%16.00万1.89万5709.76万5709.76万4.76亿4.76亿-7.69%-6.98%+1.69%+8.11%-16.08%+192.68%-6.25%
4208053比优集团
0.3600.0000.00%16.00万5.92万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+4.35%-7.69%+7.46%-2.70%
4308545佰悦集团
0.035+0.001+2.94%14.40万4912.004173.08万4173.08万11.92亿11.92亿-2.78%+6.06%+2.94%+16.67%+29.63%+34.62%+25.00%
4408606倢冠控股
0.0620.0000.00%13.00万8060.008964.27万8964.27万14.46亿14.46亿-11.43%-16.22%-21.52%-24.39%-47.46%-62.20%-33.33%
4508048御德国际控股
0.038+0.001+2.70%12.60万4780.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+5.56%-7.32%-5.00%+35.71%-9.52%
4608476大洋环球控股
2.270+0.030+1.34%12.60万28.51万6.36亿6.36亿2.80亿2.80亿+2.71%+3.18%+14.07%+26.11%+157.95%+243.94%+131.63%
4708311圆美光电
0.0530.0000.00%12.00万6520.007863.54万7863.54万14.84亿14.84亿-14.52%-8.62%-17.19%-64.43%+6.00%-27.40%+3.92%
4808069飞道旅游科技
0.054-0.001-1.82%12.00万6285.003675.21万3675.21万6.81亿6.81亿+5.88%0.00%+5.88%+8.00%-31.65%-56.80%-31.65%
4908350立桥证券控股
0.1900.0000.00%12.00万2.28万1.52亿1.52亿8.00亿8.00亿-4.52%-2.56%-9.95%-33.33%-32.14%-17.39%-37.70%
5008188骏杰集团控股
0.2200.0000.00%10.80万2.38万1.07亿1.07亿4.88亿4.88亿+5.26%+10.00%+19.57%+126.80%+856.52%+436.59%+780.00%