序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108529优博控股0.540+0.040+8.00%1.93亿1.20亿2.70亿2.70亿5.00亿5.00亿+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
208299大唐潼金0.163-0.005-2.98%2340.00万378.89万10.27亿10.27亿62.98亿62.98亿-11.41%-21.63%-2.40%-9.44%-2.40%+32.52%-7.91%
308083中国有赞0.085+0.001+1.19%1951.60万167.54万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
408238惠陶集团0.072+0.003+4.35%1866.40万146.05万4478.98万4478.98万6.22亿6.22亿+2.86%+16.13%+22.03%-6.49%+46.94%-87.14%+63.64%
508056生活概念0.0170.0000.00%474.00万7.91万3227.09万3227.09万18.98亿18.98亿-15.00%-15.00%-19.05%-19.05%-43.33%-92.64%-5.56%
608507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
708007环球战略集团0.058-0.002-3.33%274.00万15.96万2643.99万2643.99万4.56亿4.56亿-15.94%-25.64%-23.68%-19.44%-91.71%-70.10%-94.58%
808547PACIFIC LEGEND0.2100.0000.00%221.00万45.28万4790.02万4790.02万2.28亿2.28亿+5.53%+9.95%+1.94%+4.48%-13.93%-63.79%+5.53%
908619饮食天王(环球)0.234-0.021-8.24%182.80万46.05万3.23亿3.23亿13.82亿13.82亿-14.91%+73.33%+50.97%+103.48%+114.68%+550.00%+0.86%
1008191鸿伟亚洲0.245-0.005-2.00%146.60万36.51万1290.08万1290.08万5265.62万5265.62万-2.00%-2.00%-0.81%-22.22%-48.96%-74.74%-1.61%
1108072罗马元宇宙集团0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1208136英马斯集团0.0560.0000.00%118.00万6.63万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+43.59%+55.56%+40.00%+47.37%+40.00%
1308482万励达0.0260.0000.00%107.00万2.77万3244.36万3244.36万12.48亿12.48亿-3.70%-3.70%-16.13%-18.75%-74.26%-66.67%-84.80%
1408188骏杰集团控股0.216+0.004+1.89%101.20万21.83万1.05亿1.05亿4.88亿4.88亿+5.37%+10.77%+16.76%+151.16%+881.82%+426.83%+764.00%
1508285森浩集团0.0250.0000.00%83.50万1.74万1400.00万1400.00万5.60亿5.60亿-7.41%-10.71%-19.35%-10.71%-41.86%-50.00%-39.02%
1608079仍志集团控股0.0390.0000.00%79.50万3.10万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-36.07%-51.25%-49.35%
1708519新享时代0.610+0.060+10.91%78.00万46.52万3.54亿3.54亿5.80亿5.80亿+27.08%+17.31%-4.69%+15.09%+335.71%+416.95%+110.34%
1808471新达控股0.088-0.002-2.22%60.00万5.08万8976.00万8976.00万10.20亿10.20亿-5.38%-4.35%+29.41%-16.98%-59.63%-63.33%-8.33%
1908206神通机器人教育0.014+0.001+7.69%51.10万7153.002653.98万2653.98万18.96亿18.96亿+7.69%+7.69%-6.67%-12.50%-26.32%-62.16%-30.00%
2008095北大青鸟环宇0.295-0.010-3.28%50.50万14.97万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
2108279亚博科技控股0.188-0.004-2.08%49.60万9.42万21.94亿21.94亿116.72亿116.72亿-8.29%-10.48%-9.62%-17.18%-7.84%-21.67%-10.48%
2208437德斯控股0.038-0.003-7.32%39.20万1.46万5061.60万5061.60万13.32亿13.32亿-15.56%-63.46%-66.96%-51.28%-57.78%-60.00%-63.11%
2308373靛蓝星0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
2408140人和科技0.097-0.005-4.90%38.00万3.70万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
2508305洢人壹方控股0.038-0.001-2.56%31.00万1.21万3990.00万3990.00万10.50亿10.50亿0.00%0.00%0.00%-36.67%-29.63%+90.00%-47.22%
2608053比优集团0.3700.0000.00%30.00万11.10万13.17亿13.17亿35.59亿35.59亿0.00%-1.33%+5.71%-2.63%+1.37%+8.82%0.00%
2708606倢冠控股0.058-0.007-10.77%30.00万1.76万8385.93万8385.93万14.46亿14.46亿-21.62%-22.67%-27.50%-32.56%-50.85%-64.85%-37.63%
2808163声扬集团0.056-0.001-1.75%27.00万1.59万3384.62万3384.62万6.04亿6.04亿+12.00%+16.67%+19.15%+9.80%-72.00%-57.58%-74.31%
2908451日光控股0.114+0.014+14.00%27.00万2.90万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
3008316中国红包0.1600.0000.00%26.60万4.29万1.39亿1.39亿8.66亿8.66亿+1.27%+13.48%+31.15%+1.27%-61.90%-69.23%-41.82%
3108082光尚文化控股0.052-0.001-1.89%25.00万1.31万1.31亿1.31亿25.15亿25.15亿+13.04%-16.13%+23.81%+57.58%+79.31%+136.36%+52.94%
3208545佰悦集团0.0360.0000.00%23.20万8384.004292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+16.13%+12.50%+28.57%+38.46%+28.57%
3308040快意智能0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
3408069飞道旅游科技0.050-0.002-3.85%22.50万1.13万3402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%
3508229未来数据集团0.495-0.005-1.00%22.00万10.95万2.71亿2.71亿5.47亿5.47亿+3.13%-2.94%-4.81%-14.66%-30.28%-41.76%-25.00%
3608295金慧科技0.0520.0000.00%22.00万1.08万2.48亿2.48亿47.76亿47.76亿0.00%+15.56%+26.83%+62.50%+79.31%-1.89%+79.31%
3708500天泓文创0.330+0.025+8.20%22.00万8.02万7128.00万7128.00万2.16亿2.16亿-17.50%-21.43%-21.43%-64.52%-36.54%+65.00%-57.69%
3808195传承教育集团1.860+0.010+0.54%19.80万36.82万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
3908616新威工程集团0.044+0.004+10.00%19.00万8270.004400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%
4008018汇财金融投资0.082+0.002+2.50%18.00万1.43万4134.71万4134.71万5.04亿5.04亿+12.33%+17.14%+38.98%-40.15%+1.55%-16.54%-8.64%
4108113扬宇科技0.0630.0000.00%17.00万1.07万6105.22万6105.22万9.69亿9.69亿-1.56%-10.00%-5.97%-7.35%-22.22%-58.82%-19.23%
4208128中国恒有源集团0.039-0.001-2.50%16.80万6552.001.77亿1.77亿45.27亿45.27亿-2.50%-26.42%-4.88%-18.75%-40.00%-27.78%-39.06%
4308455礼建德集团0.022-0.001-4.35%16.00万3520.001760.00万1760.00万8.00亿8.00亿-4.35%-8.33%-15.38%-18.52%-21.43%-24.14%-18.52%
4408168宝积资本0.070-0.001-1.41%16.00万1.16万7700.00万7700.00万11.00亿11.00亿-2.78%-7.89%-1.41%-13.58%-36.94%-71.07%-26.32%
4508023邝文记0.480+0.035+7.87%15.60万6.97万2.87亿2.87亿5.97亿5.97亿+9.09%+9.09%+9.09%+21.52%+21.52%+35.21%+23.08%
4608223紫元元1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
4708169环康集团0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
4808487ISP GLOBAL0.169-0.020-10.58%14.80万2.51万1.77亿1.77亿10.47亿10.47亿-0.59%+4.97%-13.78%-12.44%-31.85%-23.87%-31.02%
4908367倩碧控股0.080-0.006-6.98%14.00万1.12万9206.72万9206.72万11.51亿11.51亿-13.98%+2.56%+11.11%+8.11%-11.11%-77.78%+1.27%
5008476大洋环球控股2.2900.0000.00%13.60万31.30万6.41亿6.41亿2.80亿2.80亿+3.15%+15.08%+18.04%+72.18%+160.23%+252.31%+133.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108529优博控股
0.540+0.040+8.00%1.93亿1.20亿2.70亿2.70亿5.00亿5.00亿+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
208299大唐潼金
0.163-0.005-2.98%2340.00万378.89万10.27亿10.27亿62.98亿62.98亿-11.41%-21.63%-2.40%-9.44%-2.40%+32.52%-7.91%
308083中国有赞
0.085+0.001+1.19%1951.60万167.54万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
408238惠陶集团
0.072+0.003+4.35%1866.40万146.05万4478.98万4478.98万6.22亿6.22亿+2.86%+16.13%+22.03%-6.49%+46.94%-87.14%+63.64%
508056生活概念
0.0170.0000.00%474.00万7.91万3227.09万3227.09万18.98亿18.98亿-15.00%-15.00%-19.05%-19.05%-43.33%-92.64%-5.56%
608507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
708007环球战略集团
0.058-0.002-3.33%274.00万15.96万2643.99万2643.99万4.56亿4.56亿-15.94%-25.64%-23.68%-19.44%-91.71%-70.10%-94.58%
808547PACIFIC LEGEND
0.2100.0000.00%221.00万45.28万4790.02万4790.02万2.28亿2.28亿+5.53%+9.95%+1.94%+4.48%-13.93%-63.79%+5.53%
908619饮食天王(环球)
0.234-0.021-8.24%182.80万46.05万3.23亿3.23亿13.82亿13.82亿-14.91%+73.33%+50.97%+103.48%+114.68%+550.00%+0.86%
1008191鸿伟亚洲
0.245-0.005-2.00%146.60万36.51万1290.08万1290.08万5265.62万5265.62万-2.00%-2.00%-0.81%-22.22%-48.96%-74.74%-1.61%
1108072罗马元宇宙集团
0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1208136英马斯集团
0.0560.0000.00%118.00万6.63万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+43.59%+55.56%+40.00%+47.37%+40.00%
1308482万励达
0.0260.0000.00%107.00万2.77万3244.36万3244.36万12.48亿12.48亿-3.70%-3.70%-16.13%-18.75%-74.26%-66.67%-84.80%
1408188骏杰集团控股
0.216+0.004+1.89%101.20万21.83万1.05亿1.05亿4.88亿4.88亿+5.37%+10.77%+16.76%+151.16%+881.82%+426.83%+764.00%
1508285森浩集团
0.0250.0000.00%83.50万1.74万1400.00万1400.00万5.60亿5.60亿-7.41%-10.71%-19.35%-10.71%-41.86%-50.00%-39.02%
1608079仍志集团控股
0.0390.0000.00%79.50万3.10万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-36.07%-51.25%-49.35%
1708519新享时代
0.610+0.060+10.91%78.00万46.52万3.54亿3.54亿5.80亿5.80亿+27.08%+17.31%-4.69%+15.09%+335.71%+416.95%+110.34%
1808471新达控股
0.088-0.002-2.22%60.00万5.08万8976.00万8976.00万10.20亿10.20亿-5.38%-4.35%+29.41%-16.98%-59.63%-63.33%-8.33%
1908206神通机器人教育
0.014+0.001+7.69%51.10万7153.002653.98万2653.98万18.96亿18.96亿+7.69%+7.69%-6.67%-12.50%-26.32%-62.16%-30.00%
2008095北大青鸟环宇
0.295-0.010-3.28%50.50万14.97万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
2108279亚博科技控股
0.188-0.004-2.08%49.60万9.42万21.94亿21.94亿116.72亿116.72亿-8.29%-10.48%-9.62%-17.18%-7.84%-21.67%-10.48%
2208437德斯控股
0.038-0.003-7.32%39.20万1.46万5061.60万5061.60万13.32亿13.32亿-15.56%-63.46%-66.96%-51.28%-57.78%-60.00%-63.11%
2308373靛蓝星
0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
2408140人和科技
0.097-0.005-4.90%38.00万3.70万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
2508305洢人壹方控股
0.038-0.001-2.56%31.00万1.21万3990.00万3990.00万10.50亿10.50亿0.00%0.00%0.00%-36.67%-29.63%+90.00%-47.22%
2608053比优集团
0.3700.0000.00%30.00万11.10万13.17亿13.17亿35.59亿35.59亿0.00%-1.33%+5.71%-2.63%+1.37%+8.82%0.00%
2708606倢冠控股
0.058-0.007-10.77%30.00万1.76万8385.93万8385.93万14.46亿14.46亿-21.62%-22.67%-27.50%-32.56%-50.85%-64.85%-37.63%
2808163声扬集团
0.056-0.001-1.75%27.00万1.59万3384.62万3384.62万6.04亿6.04亿+12.00%+16.67%+19.15%+9.80%-72.00%-57.58%-74.31%
2908451日光控股
0.114+0.014+14.00%27.00万2.90万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
3008316中国红包
0.1600.0000.00%26.60万4.29万1.39亿1.39亿8.66亿8.66亿+1.27%+13.48%+31.15%+1.27%-61.90%-69.23%-41.82%
3108082光尚文化控股
0.052-0.001-1.89%25.00万1.31万1.31亿1.31亿25.15亿25.15亿+13.04%-16.13%+23.81%+57.58%+79.31%+136.36%+52.94%
3208545佰悦集团
0.0360.0000.00%23.20万8384.004292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+16.13%+12.50%+28.57%+38.46%+28.57%
3308040快意智能
0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
3408069飞道旅游科技
0.050-0.002-3.85%22.50万1.13万3402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%
3508229未来数据集团
0.495-0.005-1.00%22.00万10.95万2.71亿2.71亿5.47亿5.47亿+3.13%-2.94%-4.81%-14.66%-30.28%-41.76%-25.00%
3608295金慧科技
0.0520.0000.00%22.00万1.08万2.48亿2.48亿47.76亿47.76亿0.00%+15.56%+26.83%+62.50%+79.31%-1.89%+79.31%
3708500天泓文创
0.330+0.025+8.20%22.00万8.02万7128.00万7128.00万2.16亿2.16亿-17.50%-21.43%-21.43%-64.52%-36.54%+65.00%-57.69%
3808195传承教育集团
1.860+0.010+0.54%19.80万36.82万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
3908616新威工程集团
0.044+0.004+10.00%19.00万8270.004400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%
4008018汇财金融投资
0.082+0.002+2.50%18.00万1.43万4134.71万4134.71万5.04亿5.04亿+12.33%+17.14%+38.98%-40.15%+1.55%-16.54%-8.64%
4108113扬宇科技
0.0630.0000.00%17.00万1.07万6105.22万6105.22万9.69亿9.69亿-1.56%-10.00%-5.97%-7.35%-22.22%-58.82%-19.23%
4208128中国恒有源集团
0.039-0.001-2.50%16.80万6552.001.77亿1.77亿45.27亿45.27亿-2.50%-26.42%-4.88%-18.75%-40.00%-27.78%-39.06%
4308455礼建德集团
0.022-0.001-4.35%16.00万3520.001760.00万1760.00万8.00亿8.00亿-4.35%-8.33%-15.38%-18.52%-21.43%-24.14%-18.52%
4408168宝积资本
0.070-0.001-1.41%16.00万1.16万7700.00万7700.00万11.00亿11.00亿-2.78%-7.89%-1.41%-13.58%-36.94%-71.07%-26.32%
4508023邝文记
0.480+0.035+7.87%15.60万6.97万2.87亿2.87亿5.97亿5.97亿+9.09%+9.09%+9.09%+21.52%+21.52%+35.21%+23.08%
4608223紫元元
1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
4708169环康集团
0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
4808487ISP GLOBAL
0.169-0.020-10.58%14.80万2.51万1.77亿1.77亿10.47亿10.47亿-0.59%+4.97%-13.78%-12.44%-31.85%-23.87%-31.02%
4908367倩碧控股
0.080-0.006-6.98%14.00万1.12万9206.72万9206.72万11.51亿11.51亿-13.98%+2.56%+11.11%+8.11%-11.11%-77.78%+1.27%
5008476大洋环球控股
2.2900.0000.00%13.60万31.30万6.41亿6.41亿2.80亿2.80亿+3.15%+15.08%+18.04%+72.18%+160.23%+252.31%+133.67%