序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.157-0.004-2.48%3239.68万512.51万9.89亿9.89亿62.98亿62.98亿-5.99%-20.71%-17.37%-8.72%+6.80%+29.75%-11.30%
208083中国有赞0.0860.0000.00%2203.60万190.65万28.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%
308162港银控股0.255+0.067+35.64%1837.00万506.97万2.11亿2.11亿8.29亿8.29亿+70.00%+41.67%+37.10%+21.43%+203.57%-5.56%+35.64%
408529优博控股0.405-0.070-14.74%1688.00万729.92万2.08亿2.08亿5.13亿5.13亿-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
508082光尚文化控股0.065+0.002+3.17%932.00万59.69万1.63亿1.63亿25.15亿25.15亿+27.45%+38.30%+71.05%+96.97%+116.67%+182.61%+91.18%
608071中彩网通控股0.019-0.001-5.00%637.00万11.74万8903.49万8903.49万46.86亿46.86亿-20.83%-5.00%-17.39%-29.63%-13.64%-29.63%-17.39%
708257靖洋集团0.076+0.023+43.40%614.00万41.58万7600.00万7600.00万10.00亿10.00亿+43.40%+46.15%+35.71%+43.40%+13.43%-15.56%+11.76%
808437德斯控股0.031+0.001+3.33%548.80万16.32万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
908191鸿伟亚洲0.200-0.049-19.68%375.60万86.65万1053.12万1053.12万5265.62万5265.62万-15.97%-20.00%-21.57%-31.03%-59.18%-80.20%-19.68%
1008619饮食天王(环球)0.201-0.019-8.64%242.00万49.61万2.78亿2.78亿13.82亿13.82亿-31.86%+42.55%+26.42%-7.80%+111.58%+458.33%-13.36%
1108132百能国际能源0.100-0.008-7.41%240.00万24.46万2.69亿2.69亿26.94亿26.94亿-16.67%-11.50%-16.67%-7.41%-25.93%-21.88%-3.85%
1208295金慧科技0.057+0.005+9.62%226.00万13.78万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1308095北大青鸟环宇0.285-0.010-3.39%212.40万60.67万4.32亿2.32亿15.14亿8.14亿0.00%-9.52%-9.52%-14.93%-9.52%-30.82%-14.93%
1408007环球战略集团0.059+0.001+1.72%154.00万9.09万2689.57万2689.57万4.56亿4.56亿-7.81%-18.06%-22.37%-38.54%-91.92%-70.50%-94.49%
1508402高原之宝0.172-0.003-1.71%128.50万22.67万8256.17万8256.17万4.80亿4.80亿-8.99%+0.58%+1.18%-28.93%-80.45%-93.04%-73.13%
1608646中国宏光0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
1708340紫荆国际金融0.188+0.005+2.73%117.00万22.11万1684.48万1684.48万8960.00万8960.00万-16.44%-45.51%-21.67%+17.50%-30.37%-11.32%-17.90%
1808147汇思太平洋0.345+0.020+6.15%115.20万39.17万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
1908039中国来骑哦0.330-0.040-10.81%114.40万41.18万1.63亿1.63亿4.93亿4.93亿-34.00%-38.89%-40.00%-51.47%-72.95%-83.33%-46.77%
2008367倩碧控股0.082-0.005-5.75%105.00万8.90万9436.89万9436.89万11.51亿11.51亿-5.75%-12.77%+20.59%+17.14%-5.75%-75.88%+3.80%
2108187积木集团0.340-0.080-19.05%88.50万30.03万3683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%
2208521智纺国际控股0.5700.0000.00%85.00万48.42万3.28亿3.28亿5.76亿5.76亿+17.53%+44.30%+137.50%+140.51%+58.33%+691.67%+80.95%
2308450钜京控股0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
2408413亚洲富思0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
2508079仍志集团控股0.039-0.001-2.50%80.00万3.06万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-48.00%-50.79%-49.35%
2608238惠陶集团0.070+0.002+2.94%80.00万5.45万4354.56万4354.56万6.22亿6.22亿-1.41%-11.39%+25.00%-7.89%+45.83%-90.91%+59.09%
2708206神通机器人教育0.0180.0000.00%74.80万1.10万3412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+63.64%+12.50%-18.18%-52.63%-10.00%
2808136英马斯集团0.050-0.004-7.41%73.00万3.68万5000.00万5000.00万10.00亿10.00亿-1.96%+13.64%+31.58%+28.21%+25.00%+28.21%+25.00%
2908113扬宇科技0.0600.0000.00%72.00万4.29万5814.49万5814.49万9.69亿9.69亿-6.25%-14.29%-10.45%-11.76%-25.00%-60.78%-23.08%
3008481盛龙锦秀国际0.620+0.010+1.64%65.50万40.43万3.10亿3.10亿5.00亿5.00亿+3.33%+16.98%+30.53%+65.33%+188.37%+269.05%+93.75%
3108451日光控股0.138+0.014+11.29%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+53.33%+97.14%+122.58%+79.22%-30.65%+68.29%+2.99%
3208137洪桥集团0.2500.0000.00%62.40万15.60万24.64亿24.64亿98.55亿98.55亿-3.85%-9.09%-10.71%-16.67%-32.43%-56.14%-30.56%
3308547PACIFIC LEGEND0.255+0.013+5.37%59.40万14.40万5816.45万5816.45万2.28亿2.28亿+22.60%+34.92%+21.43%+30.77%+30.10%-54.46%+28.14%
3408229未来数据集团0.5000.0000.00%56.00万28.00万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-43.82%-24.24%
3508066品创控股0.041+0.002+5.13%56.00万2.27万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
3608316中国红包0.159+0.001+0.63%54.20万8.50万1.38亿1.38亿8.66亿8.66亿+0.63%+1.92%+30.33%+1.27%-62.14%-72.11%-42.18%
3708512凯富善集团控股0.325-0.020-5.80%54.00万17.55万2.99亿2.99亿9.19亿9.19亿-9.72%-8.45%+6.56%+35.42%+64.14%+104.40%+71.05%
3808350立桥证券控股0.185-0.005-2.63%51.20万9.53万1.48亿1.48亿8.00亿8.00亿-7.04%-5.13%-12.32%-35.09%-33.93%-19.57%-39.34%
3908293星亚控股0.1120.0000.00%50.00万5.58万2419.20万2419.20万2.16亿2.16亿0.00%+6.66%-3.45%+5.00%-13.18%-55.20%-1.47%
4008472立高控股0.680+0.010+1.49%49.70万35.52万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
4108195传承教育集团1.850-0.010-0.54%46.40万86.03万8.19亿8.19亿4.42亿4.42亿0.00%-1.07%-1.60%+20.92%+23.33%+18.59%+25.85%
4208482万励达0.0260.0000.00%43.00万1.12万3244.36万3244.36万12.48亿12.48亿0.00%-3.70%-13.33%-16.13%-72.92%-65.79%-84.80%
4308028天时资源0.182-0.003-1.62%42.00万7.63万6138.64万6138.64万3.37亿3.37亿+4.00%-4.21%+1.11%+5.20%+1.11%-30.00%-4.21%
4408285森浩集团0.024-0.003-11.11%41.00万9430.001344.00万1344.00万5.60亿5.60亿0.00%-7.69%-14.29%-14.29%-44.19%-53.85%-41.46%
4508021汇隆控股0.024+0.001+4.35%38.00万8900.003.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
4608053比优集团0.3600.0000.00%38.00万13.85万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+4.35%-7.69%+7.46%-2.70%
4708029帝国金融集团0.081-0.005-5.81%33.00万2.68万1.89亿1.89亿23.34亿23.34亿-8.99%-31.36%-36.22%-5.81%+95.98%-32.50%+20.90%
4808532宝发控股0.0420.0000.00%32.80万1.38万3360.00万3360.00万8.00亿8.00亿0.00%0.00%-2.33%-25.00%-10.64%+5.00%-12.50%
4908460基地锦标集团0.140-0.001-0.71%30.00万4.30万6440.00万6440.00万4.60亿4.60亿+6.87%+13.59%+14.05%+14.05%-5.72%+9.16%-6.98%
5008462中安控股集团0.088+0.001+1.15%29.50万2.57万5280.00万5280.00万6.00亿6.00亿0.00%-1.12%+17.33%+6.02%+57.14%+79.59%+57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.157-0.004-2.48%3239.68万512.51万9.89亿9.89亿62.98亿62.98亿-5.99%-20.71%-17.37%-8.72%+6.80%+29.75%-11.30%
208083中国有赞
0.0860.0000.00%2203.60万190.65万28.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%
308162港银控股
0.255+0.067+35.64%1837.00万506.97万2.11亿2.11亿8.29亿8.29亿+70.00%+41.67%+37.10%+21.43%+203.57%-5.56%+35.64%
408529优博控股
0.405-0.070-14.74%1688.00万729.92万2.08亿2.08亿5.13亿5.13亿-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
508082光尚文化控股
0.065+0.002+3.17%932.00万59.69万1.63亿1.63亿25.15亿25.15亿+27.45%+38.30%+71.05%+96.97%+116.67%+182.61%+91.18%
608071中彩网通控股
0.019-0.001-5.00%637.00万11.74万8903.49万8903.49万46.86亿46.86亿-20.83%-5.00%-17.39%-29.63%-13.64%-29.63%-17.39%
708257靖洋集团
0.076+0.023+43.40%614.00万41.58万7600.00万7600.00万10.00亿10.00亿+43.40%+46.15%+35.71%+43.40%+13.43%-15.56%+11.76%
808437德斯控股
0.031+0.001+3.33%548.80万16.32万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
908191鸿伟亚洲
0.200-0.049-19.68%375.60万86.65万1053.12万1053.12万5265.62万5265.62万-15.97%-20.00%-21.57%-31.03%-59.18%-80.20%-19.68%
1008619饮食天王(环球)
0.201-0.019-8.64%242.00万49.61万2.78亿2.78亿13.82亿13.82亿-31.86%+42.55%+26.42%-7.80%+111.58%+458.33%-13.36%
1108132百能国际能源
0.100-0.008-7.41%240.00万24.46万2.69亿2.69亿26.94亿26.94亿-16.67%-11.50%-16.67%-7.41%-25.93%-21.88%-3.85%
1208295金慧科技
0.057+0.005+9.62%226.00万13.78万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1308095北大青鸟环宇
0.285-0.010-3.39%212.40万60.67万4.32亿2.32亿15.14亿8.14亿0.00%-9.52%-9.52%-14.93%-9.52%-30.82%-14.93%
1408007环球战略集团
0.059+0.001+1.72%154.00万9.09万2689.57万2689.57万4.56亿4.56亿-7.81%-18.06%-22.37%-38.54%-91.92%-70.50%-94.49%
1508402高原之宝
0.172-0.003-1.71%128.50万22.67万8256.17万8256.17万4.80亿4.80亿-8.99%+0.58%+1.18%-28.93%-80.45%-93.04%-73.13%
1608646中国宏光
0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
1708340紫荆国际金融
0.188+0.005+2.73%117.00万22.11万1684.48万1684.48万8960.00万8960.00万-16.44%-45.51%-21.67%+17.50%-30.37%-11.32%-17.90%
1808147汇思太平洋
0.345+0.020+6.15%115.20万39.17万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
1908039中国来骑哦
0.330-0.040-10.81%114.40万41.18万1.63亿1.63亿4.93亿4.93亿-34.00%-38.89%-40.00%-51.47%-72.95%-83.33%-46.77%
2008367倩碧控股
0.082-0.005-5.75%105.00万8.90万9436.89万9436.89万11.51亿11.51亿-5.75%-12.77%+20.59%+17.14%-5.75%-75.88%+3.80%
2108187积木集团
0.340-0.080-19.05%88.50万30.03万3683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%
2208521智纺国际控股
0.5700.0000.00%85.00万48.42万3.28亿3.28亿5.76亿5.76亿+17.53%+44.30%+137.50%+140.51%+58.33%+691.67%+80.95%
2308450钜京控股
0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
2408413亚洲富思
0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
2508079仍志集团控股
0.039-0.001-2.50%80.00万3.06万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-48.00%-50.79%-49.35%
2608238惠陶集团
0.070+0.002+2.94%80.00万5.45万4354.56万4354.56万6.22亿6.22亿-1.41%-11.39%+25.00%-7.89%+45.83%-90.91%+59.09%
2708206神通机器人教育
0.0180.0000.00%74.80万1.10万3412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+63.64%+12.50%-18.18%-52.63%-10.00%
2808136英马斯集团
0.050-0.004-7.41%73.00万3.68万5000.00万5000.00万10.00亿10.00亿-1.96%+13.64%+31.58%+28.21%+25.00%+28.21%+25.00%
2908113扬宇科技
0.0600.0000.00%72.00万4.29万5814.49万5814.49万9.69亿9.69亿-6.25%-14.29%-10.45%-11.76%-25.00%-60.78%-23.08%
3008481盛龙锦秀国际
0.620+0.010+1.64%65.50万40.43万3.10亿3.10亿5.00亿5.00亿+3.33%+16.98%+30.53%+65.33%+188.37%+269.05%+93.75%
3108451日光控股
0.138+0.014+11.29%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+53.33%+97.14%+122.58%+79.22%-30.65%+68.29%+2.99%
3208137洪桥集团
0.2500.0000.00%62.40万15.60万24.64亿24.64亿98.55亿98.55亿-3.85%-9.09%-10.71%-16.67%-32.43%-56.14%-30.56%
3308547PACIFIC LEGEND
0.255+0.013+5.37%59.40万14.40万5816.45万5816.45万2.28亿2.28亿+22.60%+34.92%+21.43%+30.77%+30.10%-54.46%+28.14%
3408229未来数据集团
0.5000.0000.00%56.00万28.00万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-43.82%-24.24%
3508066品创控股
0.041+0.002+5.13%56.00万2.27万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
3608316中国红包
0.159+0.001+0.63%54.20万8.50万1.38亿1.38亿8.66亿8.66亿+0.63%+1.92%+30.33%+1.27%-62.14%-72.11%-42.18%
3708512凯富善集团控股
0.325-0.020-5.80%54.00万17.55万2.99亿2.99亿9.19亿9.19亿-9.72%-8.45%+6.56%+35.42%+64.14%+104.40%+71.05%
3808350立桥证券控股
0.185-0.005-2.63%51.20万9.53万1.48亿1.48亿8.00亿8.00亿-7.04%-5.13%-12.32%-35.09%-33.93%-19.57%-39.34%
3908293星亚控股
0.1120.0000.00%50.00万5.58万2419.20万2419.20万2.16亿2.16亿0.00%+6.66%-3.45%+5.00%-13.18%-55.20%-1.47%
4008472立高控股
0.680+0.010+1.49%49.70万35.52万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
4108195传承教育集团
1.850-0.010-0.54%46.40万86.03万8.19亿8.19亿4.42亿4.42亿0.00%-1.07%-1.60%+20.92%+23.33%+18.59%+25.85%
4208482万励达
0.0260.0000.00%43.00万1.12万3244.36万3244.36万12.48亿12.48亿0.00%-3.70%-13.33%-16.13%-72.92%-65.79%-84.80%
4308028天时资源
0.182-0.003-1.62%42.00万7.63万6138.64万6138.64万3.37亿3.37亿+4.00%-4.21%+1.11%+5.20%+1.11%-30.00%-4.21%
4408285森浩集团
0.024-0.003-11.11%41.00万9430.001344.00万1344.00万5.60亿5.60亿0.00%-7.69%-14.29%-14.29%-44.19%-53.85%-41.46%
4508021汇隆控股
0.024+0.001+4.35%38.00万8900.003.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
4608053比优集团
0.3600.0000.00%38.00万13.85万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+4.35%-7.69%+7.46%-2.70%
4708029帝国金融集团
0.081-0.005-5.81%33.00万2.68万1.89亿1.89亿23.34亿23.34亿-8.99%-31.36%-36.22%-5.81%+95.98%-32.50%+20.90%
4808532宝发控股
0.0420.0000.00%32.80万1.38万3360.00万3360.00万8.00亿8.00亿0.00%0.00%-2.33%-25.00%-10.64%+5.00%-12.50%
4908460基地锦标集团
0.140-0.001-0.71%30.00万4.30万6440.00万6440.00万4.60亿4.60亿+6.87%+13.59%+14.05%+14.05%-5.72%+9.16%-6.98%
5008462中安控股集团
0.088+0.001+1.15%29.50万2.57万5280.00万5280.00万6.00亿6.00亿0.00%-1.12%+17.33%+6.02%+57.14%+79.59%+57.14%