序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.083+0.001+1.22%6576.40万526.48万27.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%
208299大唐潼金0.172+0.009+5.52%6235.20万1039.90万10.83亿10.83亿62.98亿62.98亿+6.17%+1.78%-15.69%-0.58%+13.16%+62.26%-2.82%
308547PACIFIC LEGEND0.217-0.008-3.56%1452.00万344.02万4949.68万4949.68万2.28亿2.28亿-11.43%+10.15%+14.21%+2.36%+24.71%-63.22%+9.05%
408082光尚文化控股0.0700.0000.00%918.00万66.01万1.76亿1.76亿25.15亿25.15亿+7.69%+45.83%+22.81%+94.44%+118.75%+150.00%+105.88%
508373靛蓝星0.0700.0000.00%885.00万62.02万2800.00万2800.00万4.00亿4.00亿-10.26%-5.41%-29.29%-27.08%+1.45%-64.10%-4.11%
608021汇隆控股0.022-0.001-4.35%665.00万15.29万3.16亿3.16亿143.67亿143.67亿-8.33%-8.33%-12.00%-18.52%-26.67%-62.71%-40.54%
708275中国新消费集团0.161+0.010+6.62%644.00万103.50万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
808081恒泰裕集团0.069+0.009+15.00%643.68万44.58万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
908425兴铭控股0.051-0.013-20.31%579.20万30.52万1917.60万1917.60万3.76亿3.76亿-25.00%-19.05%-36.25%-66.00%-72.13%-78.02%-70.69%
1008137洪桥集团0.247-0.003-1.20%533.20万130.92万24.34亿24.34亿98.55亿98.55亿-6.79%-5.00%-8.52%-11.79%-33.24%-55.09%-31.39%
1108018汇财金融投资0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
1208529优博控股0.375-0.020-5.06%369.00万139.94万1.92亿1.92亿5.13亿5.13亿-22.68%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
1308471新达控股0.065-0.003-4.41%340.00万21.38万6630.00万6630.00万10.20亿10.20亿-7.14%-26.97%-29.35%-40.37%-38.68%-71.98%-32.29%
1408406中国口腔产业0.044+0.001+2.33%331.00万15.22万5016.00万5016.00万11.40亿11.40亿0.00%+4.76%-33.33%-34.33%-70.27%-71.61%-58.49%
1508196福田股份0.270+0.015+5.88%293.60万79.99万8100.00万8100.00万3.00亿3.00亿+3.85%+2.79%-10.00%-22.12%-10.00%-72.07%-2.41%
1608095北大青鸟环宇0.300+0.010+3.45%281.80万82.44万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
1708619饮食天王(环球)0.249-0.011-4.23%281.60万73.73万3.44亿3.44亿13.82亿13.82亿-7.78%-6.04%+70.55%+34.59%+71.72%+591.67%+7.33%
1808047中国海洋发展0.036+0.003+9.09%207.63万7.03万2.55亿2.55亿70.84亿70.84亿-10.00%-10.00%-14.29%-29.41%-51.35%-68.14%-53.85%
1908007环球战略集团0.060+0.002+3.45%198.05万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
2008493龙皇集团0.206-0.024-10.43%198.00万44.32万4983.55万4983.55万2.42亿2.42亿+49.28%+82.30%+12.57%-38.51%-35.63%+368.18%-61.13%
2108168宝积资本0.069+0.001+1.47%186.00万12.39万7590.00万7590.00万11.00亿11.00亿-5.48%-8.00%-1.43%-10.39%-35.51%-70.39%-27.37%
2208537创辉珠宝(新)0.184-0.071-27.84%179.00万38.01万1380.00万1380.00万7500.00万7500.00万-26.40%-23.33%-38.67%-40.65%-34.29%-52.82%-36.55%
2308513加和国际控股0.114-0.004-3.39%174.80万20.30万7775.33万7775.33万6.82亿6.82亿-30.91%-25.49%-26.45%-50.00%+93.22%+153.33%+67.65%
2408316中国红包0.198+0.028+16.47%155.80万28.09万1.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
2508367倩碧控股0.078-0.009-10.34%148.00万11.67万8976.55万8976.55万11.51亿11.51亿-3.70%-13.33%+20.00%+20.00%-9.30%-74.00%-1.27%
2608487ISP GLOBAL0.168+0.012+7.69%137.60万20.73万1.76亿1.76亿10.47亿10.47亿+2.44%0.00%-0.59%-24.66%-28.51%-7.18%-31.43%
2708187积木集团0.410-0.025-5.75%131.50万57.69万4442.17万4442.17万1.08亿1.08亿+6.49%-13.68%-30.51%-55.91%+253.45%+116.55%+34.43%
2808521智纺国际控股0.890+0.060+7.23%128.00万111.22万5.13亿5.13亿5.76亿5.76亿+61.82%+100.00%+165.67%+286.96%+187.10%+709.09%+182.54%
2908356中国新华电视0.0110.0000.00%112.00万1.13万6294.22万6294.22万57.22亿57.22亿-15.38%-15.38%-26.67%-21.43%0.00%-15.38%-8.33%
3008293星亚控股0.118-0.010-7.81%104.00万12.32万2548.80万2548.80万2.16亿2.16亿-20.27%+5.36%+10.97%+8.25%+3.20%-49.43%+3.81%
3108223紫元元1.260-0.080-5.97%82.40万105.22万5.42亿5.42亿4.30亿4.30亿-20.75%-5.97%-16.00%-36.36%-8.03%-22.94%-30.77%
3208229未来数据集团0.4950.0000.00%79.00万38.88万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
3308162港银控股0.210+0.020+10.53%78.00万16.01万1.74亿1.74亿8.29亿8.29亿-10.26%+11.70%+14.75%+1.94%+138.64%-20.75%+11.70%
3408423CHI HO DEV0.059+0.001+1.72%78.00万4.56万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
3508413亚洲富思0.125-0.010-7.41%77.00万9.49万1.45亿1.45亿11.62亿11.62亿-13.19%+4.17%-8.76%-7.41%+14.68%-29.78%+20.19%
3608125仁德资源0.202-0.021-9.42%73.60万15.30万4560.42万4560.42万2.26亿2.26亿+20.96%+16.76%+18.13%-39.70%-32.67%-21.55%-32.67%
3708238惠陶集团0.060-0.001-1.64%68.00万4.06万3732.48万3732.48万6.22亿6.22亿-13.04%-13.04%+5.26%-11.76%+39.53%-96.05%+36.36%
3808210衍汇亚洲0.059+0.001+1.72%68.00万4.11万4720.00万4720.00万8.00亿8.00亿0.00%+5.36%+11.32%+51.28%+25.53%+37.21%+25.53%
3908482万励达0.0250.0000.00%68.00万1.75万3119.58万3119.58万12.48亿12.48亿-3.85%0.00%-10.71%-13.79%-82.52%-64.79%-85.38%
4008048御德国际控股0.037+0.002+5.71%67.40万2.49万7206.45万7206.45万19.48亿19.48亿-2.63%+5.71%0.00%-5.13%-11.90%+15.63%-11.90%
4108132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
4208437德斯控股0.028-0.001-3.45%61.60万1.74万3729.60万3729.60万13.32亿13.32亿-9.68%-33.33%-76.07%-64.56%-72.00%-70.53%-72.82%
4308622华康生物医学0.095-0.004-4.04%58.40万5.38万4754.48万4754.48万5.00亿5.00亿+5.56%+7.95%-3.06%-26.92%-10.38%-55.19%-11.21%
4408545佰悦集团0.0330.0000.00%57.60万1.90万3934.62万3934.62万11.92亿11.92亿-5.71%-8.33%0.00%+3.13%+17.86%+17.86%+17.86%
4508420NEXION TECH0.022+0.002+10.00%55.50万1.19万1953.07万1953.07万8.88亿8.88亿0.00%+4.76%+4.76%-12.00%-26.67%-56.00%-12.00%
4608069飞道旅游科技0.053+0.002+3.92%55.00万2.77万3607.15万3607.15万6.81亿6.81亿+3.92%+3.92%+1.92%+6.00%-32.05%-57.94%-32.91%
4708379懒猪科技0.109-0.008-6.84%53.00万5.79万8720.00万8720.00万8.00亿8.00亿-11.38%-6.84%-21.01%-29.68%+22.47%-42.33%-38.42%
4808311圆美光电0.040-0.003-6.98%52.00万2.14万5934.75万5934.75万14.84亿14.84亿-23.08%-35.48%-32.20%-71.43%-21.57%-68.75%-21.57%
4908511民富国际0.032+0.003+10.34%52.00万1.58万2303.66万2303.66万7.20亿7.20亿+18.52%+14.29%+6.67%+10.34%-40.74%-70.64%-33.33%
5008195传承教育集团1.900+0.020+1.06%51.00万96.20万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.083+0.001+1.22%6576.40万526.48万27.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%
208299大唐潼金
0.172+0.009+5.52%6235.20万1039.90万10.83亿10.83亿62.98亿62.98亿+6.17%+1.78%-15.69%-0.58%+13.16%+62.26%-2.82%
308547PACIFIC LEGEND
0.217-0.008-3.56%1452.00万344.02万4949.68万4949.68万2.28亿2.28亿-11.43%+10.15%+14.21%+2.36%+24.71%-63.22%+9.05%
408082光尚文化控股
0.0700.0000.00%918.00万66.01万1.76亿1.76亿25.15亿25.15亿+7.69%+45.83%+22.81%+94.44%+118.75%+150.00%+105.88%
508373靛蓝星
0.0700.0000.00%885.00万62.02万2800.00万2800.00万4.00亿4.00亿-10.26%-5.41%-29.29%-27.08%+1.45%-64.10%-4.11%
608021汇隆控股
0.022-0.001-4.35%665.00万15.29万3.16亿3.16亿143.67亿143.67亿-8.33%-8.33%-12.00%-18.52%-26.67%-62.71%-40.54%
708275中国新消费集团
0.161+0.010+6.62%644.00万103.50万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
808081恒泰裕集团
0.069+0.009+15.00%643.68万44.58万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
908425兴铭控股
0.051-0.013-20.31%579.20万30.52万1917.60万1917.60万3.76亿3.76亿-25.00%-19.05%-36.25%-66.00%-72.13%-78.02%-70.69%
1008137洪桥集团
0.247-0.003-1.20%533.20万130.92万24.34亿24.34亿98.55亿98.55亿-6.79%-5.00%-8.52%-11.79%-33.24%-55.09%-31.39%
1108018汇财金融投资
0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
1208529优博控股
0.375-0.020-5.06%369.00万139.94万1.92亿1.92亿5.13亿5.13亿-22.68%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
1308471新达控股
0.065-0.003-4.41%340.00万21.38万6630.00万6630.00万10.20亿10.20亿-7.14%-26.97%-29.35%-40.37%-38.68%-71.98%-32.29%
1408406中国口腔产业
0.044+0.001+2.33%331.00万15.22万5016.00万5016.00万11.40亿11.40亿0.00%+4.76%-33.33%-34.33%-70.27%-71.61%-58.49%
1508196福田股份
0.270+0.015+5.88%293.60万79.99万8100.00万8100.00万3.00亿3.00亿+3.85%+2.79%-10.00%-22.12%-10.00%-72.07%-2.41%
1608095北大青鸟环宇
0.300+0.010+3.45%281.80万82.44万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
1708619饮食天王(环球)
0.249-0.011-4.23%281.60万73.73万3.44亿3.44亿13.82亿13.82亿-7.78%-6.04%+70.55%+34.59%+71.72%+591.67%+7.33%
1808047中国海洋发展
0.036+0.003+9.09%207.63万7.03万2.55亿2.55亿70.84亿70.84亿-10.00%-10.00%-14.29%-29.41%-51.35%-68.14%-53.85%
1908007环球战略集团
0.060+0.002+3.45%198.05万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
2008493龙皇集团
0.206-0.024-10.43%198.00万44.32万4983.55万4983.55万2.42亿2.42亿+49.28%+82.30%+12.57%-38.51%-35.63%+368.18%-61.13%
2108168宝积资本
0.069+0.001+1.47%186.00万12.39万7590.00万7590.00万11.00亿11.00亿-5.48%-8.00%-1.43%-10.39%-35.51%-70.39%-27.37%
2208537创辉珠宝(新)
0.184-0.071-27.84%179.00万38.01万1380.00万1380.00万7500.00万7500.00万-26.40%-23.33%-38.67%-40.65%-34.29%-52.82%-36.55%
2308513加和国际控股
0.114-0.004-3.39%174.80万20.30万7775.33万7775.33万6.82亿6.82亿-30.91%-25.49%-26.45%-50.00%+93.22%+153.33%+67.65%
2408316中国红包
0.198+0.028+16.47%155.80万28.09万1.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
2508367倩碧控股
0.078-0.009-10.34%148.00万11.67万8976.55万8976.55万11.51亿11.51亿-3.70%-13.33%+20.00%+20.00%-9.30%-74.00%-1.27%
2608487ISP GLOBAL
0.168+0.012+7.69%137.60万20.73万1.76亿1.76亿10.47亿10.47亿+2.44%0.00%-0.59%-24.66%-28.51%-7.18%-31.43%
2708187积木集团
0.410-0.025-5.75%131.50万57.69万4442.17万4442.17万1.08亿1.08亿+6.49%-13.68%-30.51%-55.91%+253.45%+116.55%+34.43%
2808521智纺国际控股
0.890+0.060+7.23%128.00万111.22万5.13亿5.13亿5.76亿5.76亿+61.82%+100.00%+165.67%+286.96%+187.10%+709.09%+182.54%
2908356中国新华电视
0.0110.0000.00%112.00万1.13万6294.22万6294.22万57.22亿57.22亿-15.38%-15.38%-26.67%-21.43%0.00%-15.38%-8.33%
3008293星亚控股
0.118-0.010-7.81%104.00万12.32万2548.80万2548.80万2.16亿2.16亿-20.27%+5.36%+10.97%+8.25%+3.20%-49.43%+3.81%
3108223紫元元
1.260-0.080-5.97%82.40万105.22万5.42亿5.42亿4.30亿4.30亿-20.75%-5.97%-16.00%-36.36%-8.03%-22.94%-30.77%
3208229未来数据集团
0.4950.0000.00%79.00万38.88万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
3308162港银控股
0.210+0.020+10.53%78.00万16.01万1.74亿1.74亿8.29亿8.29亿-10.26%+11.70%+14.75%+1.94%+138.64%-20.75%+11.70%
3408423CHI HO DEV
0.059+0.001+1.72%78.00万4.56万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
3508413亚洲富思
0.125-0.010-7.41%77.00万9.49万1.45亿1.45亿11.62亿11.62亿-13.19%+4.17%-8.76%-7.41%+14.68%-29.78%+20.19%
3608125仁德资源
0.202-0.021-9.42%73.60万15.30万4560.42万4560.42万2.26亿2.26亿+20.96%+16.76%+18.13%-39.70%-32.67%-21.55%-32.67%
3708238惠陶集团
0.060-0.001-1.64%68.00万4.06万3732.48万3732.48万6.22亿6.22亿-13.04%-13.04%+5.26%-11.76%+39.53%-96.05%+36.36%
3808210衍汇亚洲
0.059+0.001+1.72%68.00万4.11万4720.00万4720.00万8.00亿8.00亿0.00%+5.36%+11.32%+51.28%+25.53%+37.21%+25.53%
3908482万励达
0.0250.0000.00%68.00万1.75万3119.58万3119.58万12.48亿12.48亿-3.85%0.00%-10.71%-13.79%-82.52%-64.79%-85.38%
4008048御德国际控股
0.037+0.002+5.71%67.40万2.49万7206.45万7206.45万19.48亿19.48亿-2.63%+5.71%0.00%-5.13%-11.90%+15.63%-11.90%
4108132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
4208437德斯控股
0.028-0.001-3.45%61.60万1.74万3729.60万3729.60万13.32亿13.32亿-9.68%-33.33%-76.07%-64.56%-72.00%-70.53%-72.82%
4308622华康生物医学
0.095-0.004-4.04%58.40万5.38万4754.48万4754.48万5.00亿5.00亿+5.56%+7.95%-3.06%-26.92%-10.38%-55.19%-11.21%
4408545佰悦集团
0.0330.0000.00%57.60万1.90万3934.62万3934.62万11.92亿11.92亿-5.71%-8.33%0.00%+3.13%+17.86%+17.86%+17.86%
4508420NEXION TECH
0.022+0.002+10.00%55.50万1.19万1953.07万1953.07万8.88亿8.88亿0.00%+4.76%+4.76%-12.00%-26.67%-56.00%-12.00%
4608069飞道旅游科技
0.053+0.002+3.92%55.00万2.77万3607.15万3607.15万6.81亿6.81亿+3.92%+3.92%+1.92%+6.00%-32.05%-57.94%-32.91%
4708379懒猪科技
0.109-0.008-6.84%53.00万5.79万8720.00万8720.00万8.00亿8.00亿-11.38%-6.84%-21.01%-29.68%+22.47%-42.33%-38.42%
4808311圆美光电
0.040-0.003-6.98%52.00万2.14万5934.75万5934.75万14.84亿14.84亿-23.08%-35.48%-32.20%-71.43%-21.57%-68.75%-21.57%
4908511民富国际
0.032+0.003+10.34%52.00万1.58万2303.66万2303.66万7.20亿7.20亿+18.52%+14.29%+6.67%+10.34%-40.74%-70.64%-33.33%
5008195传承教育集团
1.900+0.020+1.06%51.00万96.20万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%