序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.159-0.002-1.24%4722.88万745.71万10.01亿10.01亿62.98亿62.98亿-4.79%-19.70%-16.32%-7.56%+8.16%+31.40%-10.17%
208083中国有赞0.0860.0000.00%2809.20万242.51万28.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%
308437德斯控股0.031+0.001+3.33%2641.60万79.10万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
408162港银控股0.248+0.060+31.91%2096.00万572.71万2.06亿2.06亿8.29亿8.29亿+65.33%+37.78%+33.33%+18.10%+195.24%-8.15%+31.91%
508529优博控股0.405-0.070-14.74%1945.50万833.95万2.08亿2.08亿5.13亿5.13亿-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
608082光尚文化控股0.062-0.001-1.59%982.00万62.87万1.56亿1.56亿25.15亿25.15亿+21.57%+31.91%+63.16%+87.88%+106.67%+169.57%+82.35%
708071中彩网通控股0.018-0.002-10.00%798.00万14.71万8434.89万8434.89万46.86亿46.86亿-25.00%-10.00%-21.74%-33.33%-18.18%-33.33%-21.74%
808257靖洋集团0.071+0.018+33.96%671.00万45.65万7100.00万7100.00万10.00亿10.00亿+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
908191鸿伟亚洲0.205-0.044-17.67%378.60万87.25万1079.45万1079.45万5265.62万5265.62万-13.87%-18.00%-19.61%-29.31%-58.16%-79.70%-17.67%
1008619饮食天王(环球)0.202-0.018-8.18%334.40万68.06万2.79亿2.79亿13.82亿13.82亿-31.53%+43.26%+27.04%-7.34%+112.63%+461.11%-12.93%
1108132百能国际能源0.104-0.004-3.70%267.00万27.27万2.80亿2.80亿26.94亿26.94亿-13.33%-7.96%-13.33%-3.70%-22.96%-18.75%0.00%
1208095北大青鸟环宇0.280-0.015-5.08%239.20万68.28万4.24亿2.28亿15.14亿8.14亿-1.75%-11.11%-11.11%-16.42%-11.11%-32.03%-16.42%
1308295金慧科技0.057+0.005+9.62%228.00万13.89万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1408367倩碧控股0.089+0.002+2.30%173.00万14.75万1.02亿1.02亿11.51亿11.51亿+2.30%-5.32%+30.88%+27.14%+2.30%-73.82%+12.66%
1508021汇隆控股0.024+0.001+4.35%167.00万3.94万3.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
1608137洪桥集团0.255+0.005+2.00%159.20万39.64万25.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
1708007环球战略集团0.0580.0000.00%154.00万9.09万2643.99万2643.99万4.56亿4.56亿-9.38%-19.44%-23.68%-39.58%-92.05%-71.00%-94.58%
1808473弥明生活百货0.123-0.003-2.38%137.00万16.16万1.38亿1.38亿11.20亿11.20亿-3.15%-4.65%-6.11%-3.15%-9.56%-22.64%-5.38%
1908179百利达集团控股0.087+0.007+8.75%135.90万12.38万1.04亿1.04亿11.96亿11.96亿+14.47%+11.54%+2.35%+31.82%+50.00%-38.73%+58.18%
2008402高原之宝0.172-0.003-1.71%129.00万22.76万8256.17万8256.17万4.80亿4.80亿-8.99%+0.58%+1.18%-28.93%-80.45%-93.04%-73.13%
2108039中国来骑哦0.350-0.020-5.41%127.20万45.72万1.73亿1.73亿4.93亿4.93亿-30.00%-35.19%-36.36%-48.53%-71.31%-82.32%-43.55%
2208646中国宏光0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
2308188骏杰集团控股0.234+0.014+6.36%121.60万27.20万1.14亿1.14亿4.88亿4.88亿+11.96%+17.00%+27.17%+141.24%+917.39%+470.73%+836.00%
2408340紫荆国际金融0.193+0.010+5.46%120.00万22.68万1729.28万1729.28万8960.00万8960.00万-14.22%-44.06%-19.58%+20.63%-28.52%-8.96%-15.72%
2508206神通机器人教育0.016-0.002-11.11%116.60万1.75万3033.12万3033.12万18.96亿18.96亿+23.08%+23.08%+45.45%0.00%-27.27%-57.89%-20.00%
2608147汇思太平洋0.345+0.020+6.15%116.00万39.45万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
2708521智纺国际控股0.550-0.020-3.51%110.50万62.40万3.17亿3.17亿5.76亿5.76亿+13.40%+39.24%+129.17%+132.07%+52.78%+663.89%+74.60%
2808069飞道旅游科技0.052-0.003-5.45%100.00万5.21万3539.09万3539.09万6.81亿6.81亿+1.96%-3.70%+1.96%+4.00%-34.18%-58.40%-34.18%
2908079仍志集团控股0.039-0.001-2.50%98.50万3.79万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-48.00%-50.79%-49.35%
3008450钜京控股0.048+0.005+11.63%94.00万4.92万4800.00万4800.00万10.00亿10.00亿+6.67%+6.67%+9.09%+9.09%+9.09%+14.29%-23.81%
3108187积木集团0.340-0.080-19.05%92.50万31.39万3683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%
3208471新达控股0.074-0.001-1.33%91.00万6.92万7548.00万7548.00万10.20亿10.20亿-17.78%-19.57%0.00%-34.51%-62.81%-69.17%-22.92%
3308481盛龙锦秀国际0.630+0.020+3.28%89.00万55.22万3.15亿3.15亿5.00亿5.00亿+5.00%+18.87%+32.63%+68.00%+193.02%+275.00%+96.88%
3408168宝积资本0.079+0.006+8.22%89.00万6.69万8690.00万8690.00万11.00亿11.00亿+5.33%+11.27%+14.49%0.00%-31.90%-69.62%-16.84%
3508238惠陶集团0.0680.0000.00%84.00万5.72万4230.14万4230.14万6.22亿6.22亿-4.23%-13.92%+21.43%-10.53%+41.67%-91.17%+54.55%
3608413亚洲富思0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
3708136英马斯集团0.049-0.005-9.26%81.00万4.08万4900.00万4900.00万10.00亿10.00亿-3.92%+11.36%+28.95%+25.64%+22.50%+25.64%+22.50%
3808113扬宇科技0.0600.0000.00%72.00万4.29万5814.49万5814.49万9.69亿9.69亿-6.25%-14.29%-10.45%-11.76%-25.00%-60.78%-23.08%
3908547PACIFIC LEGEND0.260+0.018+7.44%69.30万16.95万5930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%
4008229未来数据集团0.5000.0000.00%69.00万34.50万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-43.82%-24.24%
4108512凯富善集团控股0.320-0.025-7.25%68.00万22.07万2.94亿2.94亿9.19亿9.19亿-11.11%-9.86%+4.92%+33.33%+61.62%+101.26%+68.42%
4208451日光控股0.137+0.013+10.48%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+52.22%+95.71%+120.97%+77.92%-31.16%+67.07%+2.24%
4308293星亚控股0.134+0.022+19.64%62.96万7.30万2894.40万2894.40万2.16亿2.16亿+19.64%+27.62%+15.51%+25.62%+3.87%-46.40%+17.89%
4408350立桥证券控股0.183-0.007-3.68%58.40万10.85万1.46亿1.46亿8.00亿8.00亿-8.04%-6.15%-13.27%-35.79%-34.64%-20.43%-40.00%
4508279亚博科技控股0.193+0.007+3.76%58.00万11.00万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
4608316中国红包0.1580.0000.00%56.40万8.85万1.37亿1.37亿8.66亿8.66亿0.00%+1.28%+29.51%+0.64%-62.38%-72.28%-42.55%
4708066品创控股0.041+0.002+5.13%56.00万2.27万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
4808053比优集团0.3600.0000.00%52.00万18.99万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+4.35%-7.69%+7.46%-2.70%
4908195传承教育集团1.8600.0000.00%50.20万93.06万8.23亿8.23亿4.42亿4.42亿+0.54%-0.53%-1.06%+21.57%+24.00%+19.23%+26.53%
5008472立高控股0.680+0.010+1.49%49.90万35.66万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.159-0.002-1.24%4722.88万745.71万10.01亿10.01亿62.98亿62.98亿-4.79%-19.70%-16.32%-7.56%+8.16%+31.40%-10.17%
208083中国有赞
0.0860.0000.00%2809.20万242.51万28.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%
308437德斯控股
0.031+0.001+3.33%2641.60万79.10万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
408162港银控股
0.248+0.060+31.91%2096.00万572.71万2.06亿2.06亿8.29亿8.29亿+65.33%+37.78%+33.33%+18.10%+195.24%-8.15%+31.91%
508529优博控股
0.405-0.070-14.74%1945.50万833.95万2.08亿2.08亿5.13亿5.13亿-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
608082光尚文化控股
0.062-0.001-1.59%982.00万62.87万1.56亿1.56亿25.15亿25.15亿+21.57%+31.91%+63.16%+87.88%+106.67%+169.57%+82.35%
708071中彩网通控股
0.018-0.002-10.00%798.00万14.71万8434.89万8434.89万46.86亿46.86亿-25.00%-10.00%-21.74%-33.33%-18.18%-33.33%-21.74%
808257靖洋集团
0.071+0.018+33.96%671.00万45.65万7100.00万7100.00万10.00亿10.00亿+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
908191鸿伟亚洲
0.205-0.044-17.67%378.60万87.25万1079.45万1079.45万5265.62万5265.62万-13.87%-18.00%-19.61%-29.31%-58.16%-79.70%-17.67%
1008619饮食天王(环球)
0.202-0.018-8.18%334.40万68.06万2.79亿2.79亿13.82亿13.82亿-31.53%+43.26%+27.04%-7.34%+112.63%+461.11%-12.93%
1108132百能国际能源
0.104-0.004-3.70%267.00万27.27万2.80亿2.80亿26.94亿26.94亿-13.33%-7.96%-13.33%-3.70%-22.96%-18.75%0.00%
1208095北大青鸟环宇
0.280-0.015-5.08%239.20万68.28万4.24亿2.28亿15.14亿8.14亿-1.75%-11.11%-11.11%-16.42%-11.11%-32.03%-16.42%
1308295金慧科技
0.057+0.005+9.62%228.00万13.89万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1408367倩碧控股
0.089+0.002+2.30%173.00万14.75万1.02亿1.02亿11.51亿11.51亿+2.30%-5.32%+30.88%+27.14%+2.30%-73.82%+12.66%
1508021汇隆控股
0.024+0.001+4.35%167.00万3.94万3.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
1608137洪桥集团
0.255+0.005+2.00%159.20万39.64万25.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
1708007环球战略集团
0.0580.0000.00%154.00万9.09万2643.99万2643.99万4.56亿4.56亿-9.38%-19.44%-23.68%-39.58%-92.05%-71.00%-94.58%
1808473弥明生活百货
0.123-0.003-2.38%137.00万16.16万1.38亿1.38亿11.20亿11.20亿-3.15%-4.65%-6.11%-3.15%-9.56%-22.64%-5.38%
1908179百利达集团控股
0.087+0.007+8.75%135.90万12.38万1.04亿1.04亿11.96亿11.96亿+14.47%+11.54%+2.35%+31.82%+50.00%-38.73%+58.18%
2008402高原之宝
0.172-0.003-1.71%129.00万22.76万8256.17万8256.17万4.80亿4.80亿-8.99%+0.58%+1.18%-28.93%-80.45%-93.04%-73.13%
2108039中国来骑哦
0.350-0.020-5.41%127.20万45.72万1.73亿1.73亿4.93亿4.93亿-30.00%-35.19%-36.36%-48.53%-71.31%-82.32%-43.55%
2208646中国宏光
0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
2308188骏杰集团控股
0.234+0.014+6.36%121.60万27.20万1.14亿1.14亿4.88亿4.88亿+11.96%+17.00%+27.17%+141.24%+917.39%+470.73%+836.00%
2408340紫荆国际金融
0.193+0.010+5.46%120.00万22.68万1729.28万1729.28万8960.00万8960.00万-14.22%-44.06%-19.58%+20.63%-28.52%-8.96%-15.72%
2508206神通机器人教育
0.016-0.002-11.11%116.60万1.75万3033.12万3033.12万18.96亿18.96亿+23.08%+23.08%+45.45%0.00%-27.27%-57.89%-20.00%
2608147汇思太平洋
0.345+0.020+6.15%116.00万39.45万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
2708521智纺国际控股
0.550-0.020-3.51%110.50万62.40万3.17亿3.17亿5.76亿5.76亿+13.40%+39.24%+129.17%+132.07%+52.78%+663.89%+74.60%
2808069飞道旅游科技
0.052-0.003-5.45%100.00万5.21万3539.09万3539.09万6.81亿6.81亿+1.96%-3.70%+1.96%+4.00%-34.18%-58.40%-34.18%
2908079仍志集团控股
0.039-0.001-2.50%98.50万3.79万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-48.00%-50.79%-49.35%
3008450钜京控股
0.048+0.005+11.63%94.00万4.92万4800.00万4800.00万10.00亿10.00亿+6.67%+6.67%+9.09%+9.09%+9.09%+14.29%-23.81%
3108187积木集团
0.340-0.080-19.05%92.50万31.39万3683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%
3208471新达控股
0.074-0.001-1.33%91.00万6.92万7548.00万7548.00万10.20亿10.20亿-17.78%-19.57%0.00%-34.51%-62.81%-69.17%-22.92%
3308481盛龙锦秀国际
0.630+0.020+3.28%89.00万55.22万3.15亿3.15亿5.00亿5.00亿+5.00%+18.87%+32.63%+68.00%+193.02%+275.00%+96.88%
3408168宝积资本
0.079+0.006+8.22%89.00万6.69万8690.00万8690.00万11.00亿11.00亿+5.33%+11.27%+14.49%0.00%-31.90%-69.62%-16.84%
3508238惠陶集团
0.0680.0000.00%84.00万5.72万4230.14万4230.14万6.22亿6.22亿-4.23%-13.92%+21.43%-10.53%+41.67%-91.17%+54.55%
3608413亚洲富思
0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
3708136英马斯集团
0.049-0.005-9.26%81.00万4.08万4900.00万4900.00万10.00亿10.00亿-3.92%+11.36%+28.95%+25.64%+22.50%+25.64%+22.50%
3808113扬宇科技
0.0600.0000.00%72.00万4.29万5814.49万5814.49万9.69亿9.69亿-6.25%-14.29%-10.45%-11.76%-25.00%-60.78%-23.08%
3908547PACIFIC LEGEND
0.260+0.018+7.44%69.30万16.95万5930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%
4008229未来数据集团
0.5000.0000.00%69.00万34.50万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-43.82%-24.24%
4108512凯富善集团控股
0.320-0.025-7.25%68.00万22.07万2.94亿2.94亿9.19亿9.19亿-11.11%-9.86%+4.92%+33.33%+61.62%+101.26%+68.42%
4208451日光控股
0.137+0.013+10.48%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+52.22%+95.71%+120.97%+77.92%-31.16%+67.07%+2.24%
4308293星亚控股
0.134+0.022+19.64%62.96万7.30万2894.40万2894.40万2.16亿2.16亿+19.64%+27.62%+15.51%+25.62%+3.87%-46.40%+17.89%
4408350立桥证券控股
0.183-0.007-3.68%58.40万10.85万1.46亿1.46亿8.00亿8.00亿-8.04%-6.15%-13.27%-35.79%-34.64%-20.43%-40.00%
4508279亚博科技控股
0.193+0.007+3.76%58.00万11.00万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
4608316中国红包
0.1580.0000.00%56.40万8.85万1.37亿1.37亿8.66亿8.66亿0.00%+1.28%+29.51%+0.64%-62.38%-72.28%-42.55%
4708066品创控股
0.041+0.002+5.13%56.00万2.27万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
4808053比优集团
0.3600.0000.00%52.00万18.99万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+4.35%-7.69%+7.46%-2.70%
4908195传承教育集团
1.8600.0000.00%50.20万93.06万8.23亿8.23亿4.42亿4.42亿+0.54%-0.53%-1.06%+21.57%+24.00%+19.23%+26.53%
5008472立高控股
0.680+0.010+1.49%49.90万35.66万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%