序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.157-0.015-8.72%3613.10万582.97万9.89亿9.89亿62.98亿62.98亿-5.42%-6.55%-23.04%-7.65%+2.61%+49.52%-11.30%
208083中国有赞0.0830.0000.00%2222.80万182.31万27.37亿27.37亿329.78亿329.78亿-1.19%-1.19%-14.43%-2.35%-20.19%-45.75%-42.36%
308211浙江永安0.033+0.001+3.13%2060.00万58.08万3509.55万1569.15万10.64亿4.76亿+17.86%+32.00%+57.14%+10.00%-28.26%+10.00%-50.00%
408081恒泰裕集团0.049-0.020-28.99%1669.00万86.49万2.53亿2.53亿51.56亿51.56亿-18.33%-18.33%-16.95%-37.18%-51.00%-51.00%-45.56%
508275中国新消费集团0.167+0.006+3.73%1448.00万243.86万8016.06万8016.06万4.80亿4.80亿+15.17%+15.17%+3.09%-7.22%-16.50%-84.25%-18.54%
608018汇财金融投资0.082+0.002+2.50%1047.10万86.89万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
708373靛蓝星0.081+0.011+15.71%689.50万56.60万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
808082光尚文化控股0.078+0.008+11.43%552.00万43.40万1.96亿1.96亿25.15亿25.15亿+20.00%+47.17%+11.43%+116.67%+143.75%+168.97%+129.41%
908529优博控股0.385+0.010+2.67%543.00万203.96万1.97亿1.97亿5.13亿5.13亿-12.50%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
1008619饮食天王(环球)0.260+0.011+4.42%531.60万134.18万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
1108056生活概念0.016-0.001-5.88%531.00万8.40万3037.27万3037.27万18.98亿18.98亿-5.88%-5.88%-20.00%-11.11%-11.11%-94.48%-11.11%
1208316中国红包0.221+0.023+11.62%524.60万109.98万1.91亿1.91亿8.66亿8.66亿+34.76%+38.13%+58.99%+31.55%-39.45%-63.77%-19.64%
1308340紫荆国际金融0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
1408406中国口腔产业0.0440.0000.00%345.00万16.48万5016.00万5016.00万11.40亿11.40亿-2.22%-4.35%-33.33%-36.23%-67.65%-70.86%-58.49%
1508402高原之宝0.198+0.008+4.21%278.50万63.42万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
1608482万励达0.023-0.002-8.00%272.00万6.51万2870.01万2870.01万12.48亿12.48亿-8.00%-11.54%-17.86%-20.69%-83.33%-68.92%-86.55%
1708146怡园酒业0.104-0.032-23.53%220.00万24.03万8326.24万8326.24万8.01亿8.01亿-25.18%-25.18%-25.18%-30.67%-33.33%-48.00%-33.33%
1808196福田股份0.280+0.010+3.70%210.80万55.10万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
1908195传承教育集团1.880-0.020-1.05%189.80万347.80万8.32亿8.32亿4.42亿4.42亿+1.62%+1.62%+1.62%+13.94%+25.33%+6.82%+27.89%
2008300今米房集团0.115-0.029-20.14%188.00万23.04万3.04亿3.04亿26.43亿26.43亿-12.88%-12.21%-28.13%-46.51%-67.61%+721.43%-65.15%
2108305洢人壹方控股0.049-0.003-5.77%166.00万8.13万5145.00万5145.00万10.50亿10.50亿-7.55%+25.64%+28.95%-15.52%-40.96%+63.33%-31.94%
2208062俊盟国际0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
2308047中国海洋发展0.033-0.003-8.33%157.60万5.36万2.34亿2.34亿70.84亿70.84亿-8.33%-17.50%-17.50%-34.00%-52.86%-76.43%-57.69%
2408095北大青鸟环宇0.3000.0000.00%152.80万46.07万4.54亿2.44亿15.14亿8.14亿+1.69%-1.64%-7.69%-27.71%-3.23%-31.34%-10.45%
2508545佰悦集团0.032-0.001-3.03%151.20万4.89万3815.38万3815.38万11.92亿11.92亿-5.88%-11.11%-3.03%0.00%+14.29%+14.29%+14.29%
2608079仍志集团控股0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2708471新达控股0.069+0.004+6.15%136.00万9.20万7038.00万7038.00万10.20亿10.20亿-2.82%-23.33%-25.81%-41.03%-33.01%-70.26%-28.13%
2808606倢冠控股0.064-0.004-5.88%132.00万8.05万9253.44万9253.44万14.46亿14.46亿-5.88%-1.54%-17.95%-24.71%-34.69%-59.49%-31.18%
2908521智纺国际控股0.970+0.080+8.99%131.60万123.25万5.59亿5.59亿5.76亿5.76亿+59.02%+104.21%+148.72%+321.74%+212.90%+781.82%+207.94%
3008039中国来骑哦0.390+0.010+2.63%121.60万45.74万1.92亿1.92亿4.93亿4.93亿+4.00%-23.53%-31.58%-36.07%-61.00%-78.33%-37.10%
3108017捷利交易宝0.2310.0000.00%120.00万27.74万1.39亿1.39亿6.00亿6.00亿-2.12%-3.35%-6.85%-13.48%-24.76%-84.41%-24.76%
3208069飞道旅游科技0.051-0.002-3.77%107.50万5.50万3471.03万3471.03万6.81亿6.81亿+4.08%-1.92%-3.77%+2.00%-34.62%-58.87%-35.44%
3308356中国新华电视0.010-0.001-9.09%101.00万1.01万5722.02万5722.02万57.22亿57.22亿-16.67%-23.08%-23.08%-28.57%-9.09%-23.08%-16.67%
3408162港银控股0.201-0.009-4.29%101.00万20.48万1.67亿1.67亿8.29亿8.29亿+8.65%+6.91%+9.84%-2.43%+103.03%-21.18%+6.91%
3508048御德国际控股0.035-0.002-5.41%100.00万3.50万6816.92万6816.92万19.48亿19.48亿-7.89%0.00%-5.41%-10.26%-14.63%+9.38%-16.67%
3608156国药科技股份0.110-0.013-10.57%100.00万10.86万2020.62万2020.62万1.84亿1.84亿-10.57%-6.78%+14.58%-5.17%-26.17%-72.50%-16.67%
3708283中食民安0.079+0.015+23.44%96.00万6.28万1.58亿1.58亿20.00亿20.00亿+38.60%+29.51%-1.25%-8.14%+27.42%-58.42%-16.84%
3808493龙皇集团0.189-0.017-8.25%93.60万17.88万4572.29万4572.29万2.42亿2.42亿+8.62%+62.93%+2.72%-43.58%-39.03%+329.55%-64.34%
3908133吉盛集团控股0.5400.0000.00%89.60万48.38万2061.94万2061.94万3818.40万3818.40万+5.88%+3.85%-6.90%+1.89%-41.94%-32.50%-27.03%
4008532宝发控股0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
4108136英马斯集团0.053-0.001-1.85%80.00万4.17万5300.00万5300.00万10.00亿10.00亿+8.16%-5.36%+20.45%+35.90%+35.90%+39.47%+32.50%
4208223紫元元1.240-0.020-1.59%78.00万96.20万5.33亿5.33亿4.30亿4.30亿-22.50%-3.88%-16.78%-38.61%-9.49%-22.50%-31.87%
4308472立高控股0.800+0.200+33.33%76.78万57.43万7680.00万7680.00万9600.00万9600.00万+19.40%+8.11%+6.67%+11.11%+10.34%-21.95%+12.28%
4408612维亮控股0.024-0.001-4.00%76.00万1.82万2073.60万2073.60万8.64亿8.64亿-4.00%-4.00%0.00%-4.00%-14.29%-82.35%-7.69%
4508451日光控股0.090-0.019-17.43%74.00万6.62万7200.00万7200.00万8.00亿8.00亿-22.41%-10.00%+36.36%+28.57%-48.57%+5.88%-32.84%
4608229未来数据集团0.4950.0000.00%70.50万34.90万2.71亿2.71亿5.47亿5.47亿-1.00%-1.00%-2.94%-14.66%-25.00%-47.89%-25.00%
4708160GOLDWAY EDU0.040-0.003-6.98%63.36万2.61万726.36万726.36万1.82亿1.82亿0.00%-6.98%0.00%-51.81%-49.37%-86.67%-29.82%
4808487ISP GLOBAL0.154-0.014-8.33%59.60万9.21万1.61亿1.61亿10.47亿10.47亿-3.75%-18.52%-13.97%-28.37%-34.75%-9.41%-37.14%
4908446耀星科技集团0.260-0.015-5.45%57.80万14.75万2.38亿2.38亿9.15亿9.15亿-11.86%-13.33%-11.86%+28.08%-77.78%-94.66%-77.97%
5008148悟喜生活0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.157-0.015-8.72%3613.10万582.97万9.89亿9.89亿62.98亿62.98亿-5.42%-6.55%-23.04%-7.65%+2.61%+49.52%-11.30%
208083中国有赞
0.0830.0000.00%2222.80万182.31万27.37亿27.37亿329.78亿329.78亿-1.19%-1.19%-14.43%-2.35%-20.19%-45.75%-42.36%
308211浙江永安
0.033+0.001+3.13%2060.00万58.08万3509.55万1569.15万10.64亿4.76亿+17.86%+32.00%+57.14%+10.00%-28.26%+10.00%-50.00%
408081恒泰裕集团
0.049-0.020-28.99%1669.00万86.49万2.53亿2.53亿51.56亿51.56亿-18.33%-18.33%-16.95%-37.18%-51.00%-51.00%-45.56%
508275中国新消费集团
0.167+0.006+3.73%1448.00万243.86万8016.06万8016.06万4.80亿4.80亿+15.17%+15.17%+3.09%-7.22%-16.50%-84.25%-18.54%
608018汇财金融投资
0.082+0.002+2.50%1047.10万86.89万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
708373靛蓝星
0.081+0.011+15.71%689.50万56.60万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
808082光尚文化控股
0.078+0.008+11.43%552.00万43.40万1.96亿1.96亿25.15亿25.15亿+20.00%+47.17%+11.43%+116.67%+143.75%+168.97%+129.41%
908529优博控股
0.385+0.010+2.67%543.00万203.96万1.97亿1.97亿5.13亿5.13亿-12.50%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
1008619饮食天王(环球)
0.260+0.011+4.42%531.60万134.18万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
1108056生活概念
0.016-0.001-5.88%531.00万8.40万3037.27万3037.27万18.98亿18.98亿-5.88%-5.88%-20.00%-11.11%-11.11%-94.48%-11.11%
1208316中国红包
0.221+0.023+11.62%524.60万109.98万1.91亿1.91亿8.66亿8.66亿+34.76%+38.13%+58.99%+31.55%-39.45%-63.77%-19.64%
1308340紫荆国际金融
0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
1408406中国口腔产业
0.0440.0000.00%345.00万16.48万5016.00万5016.00万11.40亿11.40亿-2.22%-4.35%-33.33%-36.23%-67.65%-70.86%-58.49%
1508402高原之宝
0.198+0.008+4.21%278.50万63.42万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
1608482万励达
0.023-0.002-8.00%272.00万6.51万2870.01万2870.01万12.48亿12.48亿-8.00%-11.54%-17.86%-20.69%-83.33%-68.92%-86.55%
1708146怡园酒业
0.104-0.032-23.53%220.00万24.03万8326.24万8326.24万8.01亿8.01亿-25.18%-25.18%-25.18%-30.67%-33.33%-48.00%-33.33%
1808196福田股份
0.280+0.010+3.70%210.80万55.10万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
1908195传承教育集团
1.880-0.020-1.05%189.80万347.80万8.32亿8.32亿4.42亿4.42亿+1.62%+1.62%+1.62%+13.94%+25.33%+6.82%+27.89%
2008300今米房集团
0.115-0.029-20.14%188.00万23.04万3.04亿3.04亿26.43亿26.43亿-12.88%-12.21%-28.13%-46.51%-67.61%+721.43%-65.15%
2108305洢人壹方控股
0.049-0.003-5.77%166.00万8.13万5145.00万5145.00万10.50亿10.50亿-7.55%+25.64%+28.95%-15.52%-40.96%+63.33%-31.94%
2208062俊盟国际
0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
2308047中国海洋发展
0.033-0.003-8.33%157.60万5.36万2.34亿2.34亿70.84亿70.84亿-8.33%-17.50%-17.50%-34.00%-52.86%-76.43%-57.69%
2408095北大青鸟环宇
0.3000.0000.00%152.80万46.07万4.54亿2.44亿15.14亿8.14亿+1.69%-1.64%-7.69%-27.71%-3.23%-31.34%-10.45%
2508545佰悦集团
0.032-0.001-3.03%151.20万4.89万3815.38万3815.38万11.92亿11.92亿-5.88%-11.11%-3.03%0.00%+14.29%+14.29%+14.29%
2608079仍志集团控股
0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2708471新达控股
0.069+0.004+6.15%136.00万9.20万7038.00万7038.00万10.20亿10.20亿-2.82%-23.33%-25.81%-41.03%-33.01%-70.26%-28.13%
2808606倢冠控股
0.064-0.004-5.88%132.00万8.05万9253.44万9253.44万14.46亿14.46亿-5.88%-1.54%-17.95%-24.71%-34.69%-59.49%-31.18%
2908521智纺国际控股
0.970+0.080+8.99%131.60万123.25万5.59亿5.59亿5.76亿5.76亿+59.02%+104.21%+148.72%+321.74%+212.90%+781.82%+207.94%
3008039中国来骑哦
0.390+0.010+2.63%121.60万45.74万1.92亿1.92亿4.93亿4.93亿+4.00%-23.53%-31.58%-36.07%-61.00%-78.33%-37.10%
3108017捷利交易宝
0.2310.0000.00%120.00万27.74万1.39亿1.39亿6.00亿6.00亿-2.12%-3.35%-6.85%-13.48%-24.76%-84.41%-24.76%
3208069飞道旅游科技
0.051-0.002-3.77%107.50万5.50万3471.03万3471.03万6.81亿6.81亿+4.08%-1.92%-3.77%+2.00%-34.62%-58.87%-35.44%
3308356中国新华电视
0.010-0.001-9.09%101.00万1.01万5722.02万5722.02万57.22亿57.22亿-16.67%-23.08%-23.08%-28.57%-9.09%-23.08%-16.67%
3408162港银控股
0.201-0.009-4.29%101.00万20.48万1.67亿1.67亿8.29亿8.29亿+8.65%+6.91%+9.84%-2.43%+103.03%-21.18%+6.91%
3508048御德国际控股
0.035-0.002-5.41%100.00万3.50万6816.92万6816.92万19.48亿19.48亿-7.89%0.00%-5.41%-10.26%-14.63%+9.38%-16.67%
3608156国药科技股份
0.110-0.013-10.57%100.00万10.86万2020.62万2020.62万1.84亿1.84亿-10.57%-6.78%+14.58%-5.17%-26.17%-72.50%-16.67%
3708283中食民安
0.079+0.015+23.44%96.00万6.28万1.58亿1.58亿20.00亿20.00亿+38.60%+29.51%-1.25%-8.14%+27.42%-58.42%-16.84%
3808493龙皇集团
0.189-0.017-8.25%93.60万17.88万4572.29万4572.29万2.42亿2.42亿+8.62%+62.93%+2.72%-43.58%-39.03%+329.55%-64.34%
3908133吉盛集团控股
0.5400.0000.00%89.60万48.38万2061.94万2061.94万3818.40万3818.40万+5.88%+3.85%-6.90%+1.89%-41.94%-32.50%-27.03%
4008532宝发控股
0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
4108136英马斯集团
0.053-0.001-1.85%80.00万4.17万5300.00万5300.00万10.00亿10.00亿+8.16%-5.36%+20.45%+35.90%+35.90%+39.47%+32.50%
4208223紫元元
1.240-0.020-1.59%78.00万96.20万5.33亿5.33亿4.30亿4.30亿-22.50%-3.88%-16.78%-38.61%-9.49%-22.50%-31.87%
4308472立高控股
0.800+0.200+33.33%76.78万57.43万7680.00万7680.00万9600.00万9600.00万+19.40%+8.11%+6.67%+11.11%+10.34%-21.95%+12.28%
4408612维亮控股
0.024-0.001-4.00%76.00万1.82万2073.60万2073.60万8.64亿8.64亿-4.00%-4.00%0.00%-4.00%-14.29%-82.35%-7.69%
4508451日光控股
0.090-0.019-17.43%74.00万6.62万7200.00万7200.00万8.00亿8.00亿-22.41%-10.00%+36.36%+28.57%-48.57%+5.88%-32.84%
4608229未来数据集团
0.4950.0000.00%70.50万34.90万2.71亿2.71亿5.47亿5.47亿-1.00%-1.00%-2.94%-14.66%-25.00%-47.89%-25.00%
4708160GOLDWAY EDU
0.040-0.003-6.98%63.36万2.61万726.36万726.36万1.82亿1.82亿0.00%-6.98%0.00%-51.81%-49.37%-86.67%-29.82%
4808487ISP GLOBAL
0.154-0.014-8.33%59.60万9.21万1.61亿1.61亿10.47亿10.47亿-3.75%-18.52%-13.97%-28.37%-34.75%-9.41%-37.14%
4908446耀星科技集团
0.260-0.015-5.45%57.80万14.75万2.38亿2.38亿9.15亿9.15亿-11.86%-13.33%-11.86%+28.08%-77.78%-94.66%-77.97%
5008148悟喜生活
0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%