序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.087-0.003-3.33%2903.60万255.57万28.69亿28.69亿329.78亿329.78亿-8.42%-9.38%+6.10%0.00%-21.62%-40.82%-39.58%
208299大唐潼金0.1670.0000.00%2731.20万467.32万10.52亿10.52亿62.98亿62.98亿-15.66%-17.33%+4.38%+7.74%+1.21%+28.46%-5.65%
308136英马斯集团0.054+0.009+20.00%1721.00万86.69万5400.00万5400.00万10.00亿10.00亿+22.73%+28.57%+50.00%+50.00%+35.00%+45.95%+35.00%
408071中彩网通控股0.022+0.003+15.79%1022.50万19.14万1.03亿1.03亿46.86亿46.86亿+10.00%0.00%-4.35%-15.38%+4.76%-12.00%-4.35%
508056生活概念0.018-0.001-5.26%837.00万15.07万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
608081恒泰裕集团0.060+0.001+1.69%816.22万47.33万3.09亿3.09亿51.56亿51.56亿+3.45%0.00%0.00%-32.58%-40.59%-32.58%-33.33%
708619饮食天王(环球)0.285+0.010+3.64%789.00万232.77万3.51亿3.51亿12.32亿12.32亿+102.13%+122.66%+83.87%+34.43%+187.88%+691.67%+22.84%
808018汇财金融投资0.073+0.001+1.39%634.20万45.70万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
908356中国新华电视0.0120.0000.00%496.00万5.95万6866.42万6866.42万57.22亿57.22亿-14.29%-14.29%-25.00%0.00%+9.09%-20.00%0.00%
1008612维亮控股0.023-0.001-4.17%391.00万8.78万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
1108238惠陶集团0.071+0.003+4.41%232.88万16.49万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
1208545佰悦集团0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1308623中国蜀塔0.025-0.004-13.79%208.00万5.50万2300.00万2300.00万9.20亿9.20亿+19.05%0.00%+4.17%-21.88%-40.48%-50.00%-32.43%
1408007环球战略集团0.065-0.002-2.99%197.00万12.91万2963.09万2963.09万4.56亿4.56亿-9.72%-15.58%-20.73%-9.72%-89.68%-67.66%-93.93%
1508095北大青鸟环宇0.280-0.010-3.45%187.60万53.52万4.24亿2.28亿15.14亿8.14亿-11.11%-11.11%-8.20%-18.84%-17.65%-32.85%-16.42%
1608436德宝集团控股0.249-0.006-2.35%172.50万40.74万9960.00万9960.00万4.00亿4.00亿+10.67%-0.40%+14.75%+3.75%+27.69%-4.23%+3.32%
1708028天时资源0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
1808437德斯控股0.0410.0000.00%163.20万6.43万5461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%
1908425兴铭控股0.068-0.010-12.82%140.00万9.80万2556.80万2556.80万3.76亿3.76亿-21.84%-32.67%-49.63%-54.67%-66.00%-70.18%-60.92%
2008512凯富善集团控股0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2108367倩碧控股0.087-0.002-2.25%116.00万9.97万1.00亿1.00亿11.51亿11.51亿-7.45%+35.94%+47.46%+8.75%-9.38%-77.40%+10.13%
2208137洪桥集团0.255-0.010-3.77%115.60万29.55万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
2308262宏强控股0.039-0.001-2.50%107.00万4.15万3104.17万3104.17万7.96亿7.96亿+2.63%-2.50%-11.36%+25.81%-95.13%-78.33%-29.09%
2408482万励达0.026-0.001-3.70%107.00万2.82万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
2508133吉盛集团控股0.485-0.035-6.73%94.60万49.03万1851.92万1851.92万3818.40万3818.40万-4.90%-11.82%-11.82%-10.19%-39.38%-55.09%-34.46%
2608111中国科技产业集团0.098+0.008+8.89%89.00万8.53万4517.57万4517.57万4.61亿4.61亿+13.95%+22.50%+22.50%0.00%+20.99%+48.48%+50.77%
2708033爱达利网络0.133-0.017-11.33%83.20万12.24万8194.33万8194.33万6.16亿6.16亿-20.36%-10.14%-2.21%-5.00%-6.99%-21.76%0.00%
2808188骏杰集团控股0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
2908120国农金融投资0.051-0.002-3.77%75.00万3.99万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
3008066品创控股0.0390.0000.00%68.50万2.68万2048.86万2048.86万5.25亿5.25亿+21.88%+25.81%+18.18%-2.50%-18.75%+8.33%-15.22%
3108622华康生物医学0.094-0.007-6.93%63.20万5.92万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
3208069飞道旅游科技0.051-0.001-1.92%60.50万3.14万3471.03万3471.03万6.81亿6.81亿-5.56%-1.92%+2.00%0.00%-13.56%-60.16%-35.44%
3308079仍志集团控股0.0310.0000.00%60.00万1.79万1607.80万1607.80万5.19亿5.19亿-8.82%-11.43%-8.82%-36.73%-45.61%-61.13%-59.74%
3408082光尚文化控股0.052+0.003+6.12%53.00万2.57万1.31亿1.31亿25.15亿25.15亿+10.64%-5.45%+26.83%+73.33%+79.31%+160.00%+52.94%
3508229未来数据集团0.510-0.010-1.92%51.00万26.01万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
3608471新达控股0.094+0.001+1.08%48.00万4.40万9588.00万9588.00万10.20亿10.20亿+2.17%+13.25%+36.23%-24.19%-61.63%-56.88%-2.08%
3708416HM INTL HLDGS0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
3808659易和国际控股0.800+0.020+2.56%40.50万32.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
3908366浙江联合投资0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
4008237华星控股0.022-0.003-12.00%40.00万8370.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
4108297海纳星空科技0.0900.0000.00%36.25万3.25万9326.83万9326.83万10.36亿10.36亿-18.92%-28.00%-31.30%-49.15%-60.35%-40.00%-55.00%
4208035骏高控股0.1160.0000.00%35.00万4.24万6960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
4308493龙皇集团0.120-0.004-3.23%34.80万4.26万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
4408448环球印馆0.079+0.007+9.72%32.00万2.54万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
4508245善裕集团控股0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
4608446耀星科技集团0.295+0.005+1.72%28.80万8.30万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
4708042高奥士国际0.039-0.008-17.02%28.00万1.02万3120.00万3120.00万8.00亿8.00亿-20.41%-20.41%-13.33%-11.36%-17.02%-54.12%-17.02%
4808521智纺国际控股0.480-0.020-4.00%25.00万12.22万2.76亿2.76亿5.76亿5.76亿+21.52%+60.00%+71.43%+84.62%+28.00%+566.67%+52.38%
4908121国恩控股(新)2.650-0.050-1.85%24.41万70.34万2209.04万2209.04万833.60万833.60万+26.19%+51.43%+20.45%+7.72%-39.77%-30.26%+55.88%
5008053比优集团0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.087-0.003-3.33%2903.60万255.57万28.69亿28.69亿329.78亿329.78亿-8.42%-9.38%+6.10%0.00%-21.62%-40.82%-39.58%
208299大唐潼金
0.1670.0000.00%2731.20万467.32万10.52亿10.52亿62.98亿62.98亿-15.66%-17.33%+4.38%+7.74%+1.21%+28.46%-5.65%
308136英马斯集团
0.054+0.009+20.00%1721.00万86.69万5400.00万5400.00万10.00亿10.00亿+22.73%+28.57%+50.00%+50.00%+35.00%+45.95%+35.00%
408071中彩网通控股
0.022+0.003+15.79%1022.50万19.14万1.03亿1.03亿46.86亿46.86亿+10.00%0.00%-4.35%-15.38%+4.76%-12.00%-4.35%
508056生活概念
0.018-0.001-5.26%837.00万15.07万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
608081恒泰裕集团
0.060+0.001+1.69%816.22万47.33万3.09亿3.09亿51.56亿51.56亿+3.45%0.00%0.00%-32.58%-40.59%-32.58%-33.33%
708619饮食天王(环球)
0.285+0.010+3.64%789.00万232.77万3.51亿3.51亿12.32亿12.32亿+102.13%+122.66%+83.87%+34.43%+187.88%+691.67%+22.84%
808018汇财金融投资
0.073+0.001+1.39%634.20万45.70万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
908356中国新华电视
0.0120.0000.00%496.00万5.95万6866.42万6866.42万57.22亿57.22亿-14.29%-14.29%-25.00%0.00%+9.09%-20.00%0.00%
1008612维亮控股
0.023-0.001-4.17%391.00万8.78万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
1108238惠陶集团
0.071+0.003+4.41%232.88万16.49万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
1208545佰悦集团
0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1308623中国蜀塔
0.025-0.004-13.79%208.00万5.50万2300.00万2300.00万9.20亿9.20亿+19.05%0.00%+4.17%-21.88%-40.48%-50.00%-32.43%
1408007环球战略集团
0.065-0.002-2.99%197.00万12.91万2963.09万2963.09万4.56亿4.56亿-9.72%-15.58%-20.73%-9.72%-89.68%-67.66%-93.93%
1508095北大青鸟环宇
0.280-0.010-3.45%187.60万53.52万4.24亿2.28亿15.14亿8.14亿-11.11%-11.11%-8.20%-18.84%-17.65%-32.85%-16.42%
1608436德宝集团控股
0.249-0.006-2.35%172.50万40.74万9960.00万9960.00万4.00亿4.00亿+10.67%-0.40%+14.75%+3.75%+27.69%-4.23%+3.32%
1708028天时资源
0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
1808437德斯控股
0.0410.0000.00%163.20万6.43万5461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%
1908425兴铭控股
0.068-0.010-12.82%140.00万9.80万2556.80万2556.80万3.76亿3.76亿-21.84%-32.67%-49.63%-54.67%-66.00%-70.18%-60.92%
2008512凯富善集团控股
0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2108367倩碧控股
0.087-0.002-2.25%116.00万9.97万1.00亿1.00亿11.51亿11.51亿-7.45%+35.94%+47.46%+8.75%-9.38%-77.40%+10.13%
2208137洪桥集团
0.255-0.010-3.77%115.60万29.55万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
2308262宏强控股
0.039-0.001-2.50%107.00万4.15万3104.17万3104.17万7.96亿7.96亿+2.63%-2.50%-11.36%+25.81%-95.13%-78.33%-29.09%
2408482万励达
0.026-0.001-3.70%107.00万2.82万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
2508133吉盛集团控股
0.485-0.035-6.73%94.60万49.03万1851.92万1851.92万3818.40万3818.40万-4.90%-11.82%-11.82%-10.19%-39.38%-55.09%-34.46%
2608111中国科技产业集团
0.098+0.008+8.89%89.00万8.53万4517.57万4517.57万4.61亿4.61亿+13.95%+22.50%+22.50%0.00%+20.99%+48.48%+50.77%
2708033爱达利网络
0.133-0.017-11.33%83.20万12.24万8194.33万8194.33万6.16亿6.16亿-20.36%-10.14%-2.21%-5.00%-6.99%-21.76%0.00%
2808188骏杰集团控股
0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
2908120国农金融投资
0.051-0.002-3.77%75.00万3.99万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
3008066品创控股
0.0390.0000.00%68.50万2.68万2048.86万2048.86万5.25亿5.25亿+21.88%+25.81%+18.18%-2.50%-18.75%+8.33%-15.22%
3108622华康生物医学
0.094-0.007-6.93%63.20万5.92万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
3208069飞道旅游科技
0.051-0.001-1.92%60.50万3.14万3471.03万3471.03万6.81亿6.81亿-5.56%-1.92%+2.00%0.00%-13.56%-60.16%-35.44%
3308079仍志集团控股
0.0310.0000.00%60.00万1.79万1607.80万1607.80万5.19亿5.19亿-8.82%-11.43%-8.82%-36.73%-45.61%-61.13%-59.74%
3408082光尚文化控股
0.052+0.003+6.12%53.00万2.57万1.31亿1.31亿25.15亿25.15亿+10.64%-5.45%+26.83%+73.33%+79.31%+160.00%+52.94%
3508229未来数据集团
0.510-0.010-1.92%51.00万26.01万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
3608471新达控股
0.094+0.001+1.08%48.00万4.40万9588.00万9588.00万10.20亿10.20亿+2.17%+13.25%+36.23%-24.19%-61.63%-56.88%-2.08%
3708416HM INTL HLDGS
0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
3808659易和国际控股
0.800+0.020+2.56%40.50万32.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
3908366浙江联合投资
0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
4008237华星控股
0.022-0.003-12.00%40.00万8370.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
4108297海纳星空科技
0.0900.0000.00%36.25万3.25万9326.83万9326.83万10.36亿10.36亿-18.92%-28.00%-31.30%-49.15%-60.35%-40.00%-55.00%
4208035骏高控股
0.1160.0000.00%35.00万4.24万6960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
4308493龙皇集团
0.120-0.004-3.23%34.80万4.26万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
4408448环球印馆
0.079+0.007+9.72%32.00万2.54万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
4508245善裕集团控股
0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
4608446耀星科技集团
0.295+0.005+1.72%28.80万8.30万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
4708042高奥士国际
0.039-0.008-17.02%28.00万1.02万3120.00万3120.00万8.00亿8.00亿-20.41%-20.41%-13.33%-11.36%-17.02%-54.12%-17.02%
4808521智纺国际控股
0.480-0.020-4.00%25.00万12.22万2.76亿2.76亿5.76亿5.76亿+21.52%+60.00%+71.43%+84.62%+28.00%+566.67%+52.38%
4908121国恩控股(新)
2.650-0.050-1.85%24.41万70.34万2209.04万2209.04万833.60万833.60万+26.19%+51.43%+20.45%+7.72%-39.77%-30.26%+55.88%
5008053比优集团
0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%