序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108529优博控股0.520+0.020+4.00%2.21亿1.35亿2.60亿2.60亿5.00亿5.00亿+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
208299大唐潼金0.170+0.002+1.19%4857.60万793.87万10.71亿10.71亿62.98亿62.98亿-7.61%-18.27%+1.80%-5.56%+1.80%+38.21%-3.95%
308083中国有赞0.0840.0000.00%3497.60万298.18万27.70亿27.70亿329.78亿329.78亿-6.67%-15.15%-8.70%-1.18%-18.45%-39.57%-41.67%
408238惠陶集团0.071+0.002+2.90%2087.20万161.73万4416.77万4416.77万6.22亿6.22亿+1.43%+14.52%+20.34%-7.79%+44.90%-87.32%+61.36%
508082光尚文化控股0.059+0.006+11.32%1477.00万84.52万1.48亿1.48亿25.15亿25.15亿+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
608056生活概念0.0170.0000.00%497.00万8.30万3227.09万3227.09万18.98亿18.98亿-15.00%-15.00%-19.05%-19.05%-43.33%-92.64%-5.56%
708007环球战略集团0.059-0.001-1.67%465.00万26.70万2689.57万2689.57万4.56亿4.56亿-14.49%-24.36%-22.37%-18.06%-91.57%-69.59%-94.49%
808163声扬集团0.059+0.002+3.51%453.00万25.05万3565.93万3565.93万6.04亿6.04亿+18.00%+22.92%+25.53%+15.69%-70.50%-55.30%-72.94%
908206神通机器人教育0.015+0.002+15.38%347.60万5.75万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
1008507爱世纪集团0.086+0.005+6.17%304.00万30.32万3440.00万3440.00万4.00亿4.00亿+4.88%+3.61%0.00%-4.44%-13.13%-16.50%-12.24%
1108191鸿伟亚洲0.240-0.010-4.00%254.60万63.21万1263.75万1263.75万5265.62万5265.62万-4.00%-4.00%-2.83%-23.81%-50.00%-75.26%-3.61%
1208547PACIFIC LEGEND0.2100.0000.00%235.00万48.22万4790.02万4790.02万2.28亿2.28亿+5.53%+9.95%+1.94%+4.48%-13.93%-63.79%+5.53%
1308619饮食天王(环球)0.238-0.017-6.67%223.60万55.56万3.29亿3.29亿13.82亿13.82亿-13.45%+76.30%+53.55%+106.96%+118.35%+561.11%+2.59%
1408519新享时代0.590+0.040+7.27%173.00万102.44万3.42亿3.42亿5.80亿5.80亿+22.92%+13.46%-7.81%+11.32%+321.43%+400.00%+103.45%
1508072罗马元宇宙集团0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1608500天泓文创0.370+0.065+21.31%138.80万45.64万7992.00万7992.00万2.16亿2.16亿-7.50%-11.90%-11.90%-60.22%-28.85%+85.00%-52.56%
1708279亚博科技控股0.193+0.001+0.52%130.00万24.69万22.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%
1808095北大青鸟环宇0.295-0.010-3.28%127.60万37.39万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
1908437德斯控股0.037-0.004-9.76%127.20万4.66万4928.40万4928.40万13.32亿13.32亿-17.78%-64.42%-67.83%-52.56%-58.89%-61.05%-64.08%
2008136英马斯集团0.0560.0000.00%118.00万6.63万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+43.59%+55.56%+40.00%+47.37%+40.00%
2108471新达控股0.080-0.010-11.11%116.00万9.70万8160.00万8160.00万10.20亿10.20亿-13.98%-13.04%+17.65%-24.53%-63.30%-66.67%-16.67%
2208482万励达0.0260.0000.00%113.00万2.93万3244.36万3244.36万12.48亿12.48亿-3.70%-3.70%-16.13%-18.75%-74.26%-66.67%-84.80%
2308069飞道旅游科技0.050-0.002-3.85%105.50万5.27万3402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%
2408021汇隆控股0.024-0.001-4.00%105.00万2.52万3.45亿3.45亿143.67亿143.67亿+4.35%+4.35%+4.35%-11.11%+9.09%-45.45%-35.14%
2508623中国蜀塔0.026-0.004-13.33%103.00万2.67万2392.00万2392.00万9.20亿9.20亿-13.33%+23.81%-3.70%-13.33%-33.33%-48.00%-29.73%
2608188骏杰集团控股0.220+0.008+3.77%102.00万22.01万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2708635连成科技集团0.080-0.003-3.61%94.00万7.69万3200.00万3200.00万4.00亿4.00亿-1.23%-11.11%-3.61%+11.11%-3.61%-66.67%-13.04%
2808285森浩集团0.0250.0000.00%93.50万1.99万1400.00万1400.00万5.60亿5.60亿-7.41%-10.71%-19.35%-10.71%-41.86%-50.00%-39.02%
2908211浙江永安0.027+0.002+8.00%80.00万2.01万2871.45万1283.85万10.64亿4.76亿+28.57%+22.73%+28.57%-22.86%-32.50%-22.86%-59.09%
3008079仍志集团控股0.0390.0000.00%79.50万3.10万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-36.07%-51.25%-49.35%
3108316中国红包0.158-0.002-1.25%78.60万12.37万1.37亿1.37亿8.66亿8.66亿0.00%+12.06%+29.51%0.00%-62.38%-69.62%-42.55%
3208275中国新消费集团0.147+0.002+1.38%70.00万10.29万7056.05万7056.05万4.80亿4.80亿-7.55%-5.16%-13.53%-37.18%-22.63%-90.13%-28.29%
3308229未来数据集团0.495-0.005-1.00%66.00万32.73万2.71亿2.71亿5.47亿5.47亿+3.13%-2.94%-4.81%-14.66%-30.28%-41.76%-25.00%
3408047中国海洋发展0.039-0.001-2.50%63.20万2.34万2.76亿2.76亿70.84亿70.84亿+8.33%-7.14%-2.50%-22.00%-50.63%-70.45%-50.00%
3508431浩柏国际0.167-0.002-1.18%57.00万9.16万5168.82万5168.82万3.10亿3.10亿-6.70%-1.76%-7.22%-12.11%-15.66%-18.41%-6.18%
3608023邝文记0.475+0.030+6.74%52.20万22.05万2.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%
3708305洢人壹方控股0.038-0.001-2.56%52.00万2.01万3990.00万3990.00万10.50亿10.50亿0.00%0.00%0.00%-36.67%-29.63%+90.00%-47.22%
3808489裕程物流0.169-0.006-3.43%47.50万7.97万5070.00万5070.00万3.00亿3.00亿-0.59%-0.59%+6.29%-10.11%-17.56%-15.92%-6.11%
3908040快意智能0.520-0.010-1.89%45.00万23.54万1.77亿1.77亿3.40亿3.40亿-11.86%+5.05%-5.45%-10.34%-18.75%-1.89%-17.46%
4008319思博系统0.1150.0000.00%43.00万4.95万9237.72万9237.72万8.03亿8.03亿0.00%-0.86%+7.48%+4.55%+13.86%+27.78%+11.65%
4108446耀星科技集团0.295-0.005-1.67%42.40万12.56万2.70亿2.70亿9.15亿9.15亿-1.67%-1.67%+54.45%+15.69%-70.50%-95.55%-75.00%
4208451日光控股0.115+0.015+15.00%42.00万4.62万9200.00万9200.00万8.00亿8.00亿+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
4308143金威医疗0.196+0.020+11.36%41.02万8.04万1.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
4408616新威工程集团0.043+0.003+7.50%41.00万1.76万4300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%
4508246中华燃气0.192+0.007+3.78%40.00万7.66万7.04亿7.04亿36.67亿36.67亿+6.08%+1.05%+25.49%+17.79%+28.00%+57.38%+23.08%
4608140人和科技0.097-0.005-4.90%39.00万3.80万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
4708028天时资源0.184-0.001-0.54%38.10万7.01万6206.10万6206.10万3.37亿3.37亿-0.54%0.00%+2.22%+2.22%+2.22%-31.85%-3.16%
4808373靛蓝星0.078+0.002+2.63%38.00万2.82万3120.00万3120.00万4.00亿4.00亿-2.50%-13.33%-7.14%+13.04%-15.22%-60.61%+6.85%
4908367倩碧控股0.075-0.011-12.79%37.00万2.96万8631.30万8631.30万11.51亿11.51亿-19.35%-3.85%+4.17%+1.35%-16.67%-79.17%-5.06%
5008606倢冠控股0.060-0.005-7.69%35.00万2.05万8675.10万8675.10万14.46亿14.46亿-18.92%-20.00%-25.00%-30.23%-49.15%-63.64%-35.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108529优博控股
0.520+0.020+4.00%2.21亿1.35亿2.60亿2.60亿5.00亿5.00亿+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
208299大唐潼金
0.170+0.002+1.19%4857.60万793.87万10.71亿10.71亿62.98亿62.98亿-7.61%-18.27%+1.80%-5.56%+1.80%+38.21%-3.95%
308083中国有赞
0.0840.0000.00%3497.60万298.18万27.70亿27.70亿329.78亿329.78亿-6.67%-15.15%-8.70%-1.18%-18.45%-39.57%-41.67%
408238惠陶集团
0.071+0.002+2.90%2087.20万161.73万4416.77万4416.77万6.22亿6.22亿+1.43%+14.52%+20.34%-7.79%+44.90%-87.32%+61.36%
508082光尚文化控股
0.059+0.006+11.32%1477.00万84.52万1.48亿1.48亿25.15亿25.15亿+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
608056生活概念
0.0170.0000.00%497.00万8.30万3227.09万3227.09万18.98亿18.98亿-15.00%-15.00%-19.05%-19.05%-43.33%-92.64%-5.56%
708007环球战略集团
0.059-0.001-1.67%465.00万26.70万2689.57万2689.57万4.56亿4.56亿-14.49%-24.36%-22.37%-18.06%-91.57%-69.59%-94.49%
808163声扬集团
0.059+0.002+3.51%453.00万25.05万3565.93万3565.93万6.04亿6.04亿+18.00%+22.92%+25.53%+15.69%-70.50%-55.30%-72.94%
908206神通机器人教育
0.015+0.002+15.38%347.60万5.75万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
1008507爱世纪集团
0.086+0.005+6.17%304.00万30.32万3440.00万3440.00万4.00亿4.00亿+4.88%+3.61%0.00%-4.44%-13.13%-16.50%-12.24%
1108191鸿伟亚洲
0.240-0.010-4.00%254.60万63.21万1263.75万1263.75万5265.62万5265.62万-4.00%-4.00%-2.83%-23.81%-50.00%-75.26%-3.61%
1208547PACIFIC LEGEND
0.2100.0000.00%235.00万48.22万4790.02万4790.02万2.28亿2.28亿+5.53%+9.95%+1.94%+4.48%-13.93%-63.79%+5.53%
1308619饮食天王(环球)
0.238-0.017-6.67%223.60万55.56万3.29亿3.29亿13.82亿13.82亿-13.45%+76.30%+53.55%+106.96%+118.35%+561.11%+2.59%
1408519新享时代
0.590+0.040+7.27%173.00万102.44万3.42亿3.42亿5.80亿5.80亿+22.92%+13.46%-7.81%+11.32%+321.43%+400.00%+103.45%
1508072罗马元宇宙集团
0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1608500天泓文创
0.370+0.065+21.31%138.80万45.64万7992.00万7992.00万2.16亿2.16亿-7.50%-11.90%-11.90%-60.22%-28.85%+85.00%-52.56%
1708279亚博科技控股
0.193+0.001+0.52%130.00万24.69万22.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%
1808095北大青鸟环宇
0.295-0.010-3.28%127.60万37.39万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
1908437德斯控股
0.037-0.004-9.76%127.20万4.66万4928.40万4928.40万13.32亿13.32亿-17.78%-64.42%-67.83%-52.56%-58.89%-61.05%-64.08%
2008136英马斯集团
0.0560.0000.00%118.00万6.63万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+43.59%+55.56%+40.00%+47.37%+40.00%
2108471新达控股
0.080-0.010-11.11%116.00万9.70万8160.00万8160.00万10.20亿10.20亿-13.98%-13.04%+17.65%-24.53%-63.30%-66.67%-16.67%
2208482万励达
0.0260.0000.00%113.00万2.93万3244.36万3244.36万12.48亿12.48亿-3.70%-3.70%-16.13%-18.75%-74.26%-66.67%-84.80%
2308069飞道旅游科技
0.050-0.002-3.85%105.50万5.27万3402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%
2408021汇隆控股
0.024-0.001-4.00%105.00万2.52万3.45亿3.45亿143.67亿143.67亿+4.35%+4.35%+4.35%-11.11%+9.09%-45.45%-35.14%
2508623中国蜀塔
0.026-0.004-13.33%103.00万2.67万2392.00万2392.00万9.20亿9.20亿-13.33%+23.81%-3.70%-13.33%-33.33%-48.00%-29.73%
2608188骏杰集团控股
0.220+0.008+3.77%102.00万22.01万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2708635连成科技集团
0.080-0.003-3.61%94.00万7.69万3200.00万3200.00万4.00亿4.00亿-1.23%-11.11%-3.61%+11.11%-3.61%-66.67%-13.04%
2808285森浩集团
0.0250.0000.00%93.50万1.99万1400.00万1400.00万5.60亿5.60亿-7.41%-10.71%-19.35%-10.71%-41.86%-50.00%-39.02%
2908211浙江永安
0.027+0.002+8.00%80.00万2.01万2871.45万1283.85万10.64亿4.76亿+28.57%+22.73%+28.57%-22.86%-32.50%-22.86%-59.09%
3008079仍志集团控股
0.0390.0000.00%79.50万3.10万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-36.07%-51.25%-49.35%
3108316中国红包
0.158-0.002-1.25%78.60万12.37万1.37亿1.37亿8.66亿8.66亿0.00%+12.06%+29.51%0.00%-62.38%-69.62%-42.55%
3208275中国新消费集团
0.147+0.002+1.38%70.00万10.29万7056.05万7056.05万4.80亿4.80亿-7.55%-5.16%-13.53%-37.18%-22.63%-90.13%-28.29%
3308229未来数据集团
0.495-0.005-1.00%66.00万32.73万2.71亿2.71亿5.47亿5.47亿+3.13%-2.94%-4.81%-14.66%-30.28%-41.76%-25.00%
3408047中国海洋发展
0.039-0.001-2.50%63.20万2.34万2.76亿2.76亿70.84亿70.84亿+8.33%-7.14%-2.50%-22.00%-50.63%-70.45%-50.00%
3508431浩柏国际
0.167-0.002-1.18%57.00万9.16万5168.82万5168.82万3.10亿3.10亿-6.70%-1.76%-7.22%-12.11%-15.66%-18.41%-6.18%
3608023邝文记
0.475+0.030+6.74%52.20万22.05万2.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%
3708305洢人壹方控股
0.038-0.001-2.56%52.00万2.01万3990.00万3990.00万10.50亿10.50亿0.00%0.00%0.00%-36.67%-29.63%+90.00%-47.22%
3808489裕程物流
0.169-0.006-3.43%47.50万7.97万5070.00万5070.00万3.00亿3.00亿-0.59%-0.59%+6.29%-10.11%-17.56%-15.92%-6.11%
3908040快意智能
0.520-0.010-1.89%45.00万23.54万1.77亿1.77亿3.40亿3.40亿-11.86%+5.05%-5.45%-10.34%-18.75%-1.89%-17.46%
4008319思博系统
0.1150.0000.00%43.00万4.95万9237.72万9237.72万8.03亿8.03亿0.00%-0.86%+7.48%+4.55%+13.86%+27.78%+11.65%
4108446耀星科技集团
0.295-0.005-1.67%42.40万12.56万2.70亿2.70亿9.15亿9.15亿-1.67%-1.67%+54.45%+15.69%-70.50%-95.55%-75.00%
4208451日光控股
0.115+0.015+15.00%42.00万4.62万9200.00万9200.00万8.00亿8.00亿+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
4308143金威医疗
0.196+0.020+11.36%41.02万8.04万1.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
4408616新威工程集团
0.043+0.003+7.50%41.00万1.76万4300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%
4508246中华燃气
0.192+0.007+3.78%40.00万7.66万7.04亿7.04亿36.67亿36.67亿+6.08%+1.05%+25.49%+17.79%+28.00%+57.38%+23.08%
4608140人和科技
0.097-0.005-4.90%39.00万3.80万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
4708028天时资源
0.184-0.001-0.54%38.10万7.01万6206.10万6206.10万3.37亿3.37亿-0.54%0.00%+2.22%+2.22%+2.22%-31.85%-3.16%
4808373靛蓝星
0.078+0.002+2.63%38.00万2.82万3120.00万3120.00万4.00亿4.00亿-2.50%-13.33%-7.14%+13.04%-15.22%-60.61%+6.85%
4908367倩碧控股
0.075-0.011-12.79%37.00万2.96万8631.30万8631.30万11.51亿11.51亿-19.35%-3.85%+4.17%+1.35%-16.67%-79.17%-5.06%
5008606倢冠控股
0.060-0.005-7.69%35.00万2.05万8675.10万8675.10万14.46亿14.46亿-18.92%-20.00%-25.00%-30.23%-49.15%-63.64%-35.48%