序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.163-0.001-0.61%5107.20万817.08万10.27亿10.27亿62.98亿62.98亿+2.52%-2.40%-19.31%-5.78%+10.14%+55.24%-7.91%
208081恒泰裕集团0.0600.0000.00%4518.00万266.56万3.09亿3.09亿51.56亿51.56亿0.00%+1.69%0.00%-36.84%-41.75%-40.59%-33.33%
308083中国有赞0.0820.0000.00%2571.20万210.48万27.04亿27.04亿329.78亿329.78亿-4.65%-6.82%-14.58%-7.87%-15.46%-43.45%-43.06%
408437德斯控股0.0290.0000.00%1196.00万34.68万3862.80万3862.80万13.32亿13.32亿-6.45%-30.95%-73.64%-63.29%-73.39%-69.47%-71.84%
508018汇财金融投资0.078-0.002-2.50%996.00万78.34万3933.02万3933.02万5.04亿5.04亿-2.50%+8.33%+6.85%-15.22%-12.36%-20.61%-13.09%
608297海纳星空科技0.114-0.002-1.72%906.00万107.75万1.18亿1.18亿10.36亿10.36亿-3.39%+21.28%-8.80%-36.31%-48.18%-50.22%-43.00%
708082光尚文化控股0.070+0.010+16.67%823.00万56.62万1.76亿1.76亿25.15亿25.15亿+12.90%+37.25%+27.27%+100.00%+118.75%+159.26%+105.88%
808125仁德资源0.223+0.016+7.73%646.81万150.79万5034.52万5034.52万2.26亿2.26亿+31.18%+33.53%+30.41%-32.42%-14.23%-13.68%-25.67%
908275中国新消费集团0.151+0.006+4.14%466.30万70.64万7248.05万7248.05万4.80亿4.80亿+6.34%0.00%-6.79%-15.64%-27.05%-86.64%-26.34%
1008529优博控股0.395-0.025-5.95%464.00万186.13万2.02亿2.02亿5.13亿5.13亿-2.47%-21.00%-21.00%-21.00%-21.00%-21.00%-21.00%
1108305洢人壹方控股0.052-0.005-8.77%354.00万17.59万5460.00万5460.00万10.50亿10.50亿+23.81%+33.33%+52.94%-13.33%-25.71%+73.33%-27.78%
1208079仍志集团控股0.033-0.003-8.33%333.00万10.76万1711.53万1711.53万5.19亿5.19亿-15.38%+6.45%-5.71%-26.67%-57.14%-81.25%-57.14%
1308137洪桥集团0.250-0.005-1.96%325.60万81.18万24.64亿24.64亿98.55亿98.55亿-1.96%-3.85%0.00%-12.28%-33.33%-56.14%-30.56%
1408047中国海洋发展0.033-0.001-2.94%293.20万9.77万2.34亿2.34亿70.84亿70.84亿-15.38%-13.16%-19.51%-36.54%-55.41%-69.72%-57.69%
1508095北大青鸟环宇0.290-0.010-3.33%281.90万81.96万4.39亿2.36亿15.14亿8.14亿+3.57%+1.75%-7.94%-26.58%-7.94%-33.63%-13.43%
1608136英马斯集团0.053+0.002+3.92%231.00万11.34万5300.00万5300.00万10.00亿10.00亿+8.16%+3.92%+26.19%+35.90%+35.90%+32.50%+32.50%
1708406中国口腔产业0.043-0.005-10.42%229.00万10.26万4902.00万4902.00万11.40亿11.40亿-2.27%+2.38%-34.85%-32.81%-70.55%-71.90%-59.43%
1808163声扬集团0.0690.0000.00%198.00万13.66万4170.33万4170.33万6.04亿6.04亿+2.99%+25.45%+53.33%+53.33%-70.00%-23.33%-68.35%
1908152明梁控股0.064-0.004-5.88%194.00万12.59万3840.00万3840.00万6.00亿6.00亿-5.88%-5.88%+4.92%+10.34%+4.92%+30.61%-8.57%
2008493龙皇集团0.230+0.038+19.79%183.36万43.10万5564.16万5564.16万2.42亿2.42亿+94.92%+100.00%+21.05%-31.34%-28.13%+489.74%-56.60%
2108148悟喜生活0.0200.0000.00%172.00万3.70万2545.28万2545.28万12.73亿12.73亿+11.11%+5.26%+17.65%-9.09%-71.01%-75.61%-31.03%
2208017捷利交易宝0.230-0.001-0.43%172.00万39.60万1.38亿1.38亿6.00亿6.00亿-4.17%-4.17%-7.26%-13.86%-27.44%-84.48%-25.08%
2308056生活概念0.017+0.002+13.33%161.00万2.67万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
2408460基地锦标集团0.135-0.005-3.57%156.70万20.73万6210.00万6210.00万4.60亿4.60亿-3.57%+3.05%+10.20%+10.43%-10.45%+5.26%-10.30%
2508238惠陶集团0.061-0.005-7.58%156.00万9.58万3794.69万3794.69万6.22亿6.22亿-10.29%-14.08%+5.17%-11.59%+35.56%-95.79%+38.64%
2608187积木集团0.435-0.045-9.38%156.00万70.21万4713.03万4713.03万1.08亿1.08亿+27.94%-8.42%-27.50%-62.17%+275.00%+128.95%+42.62%
2708356中国新华电视0.0110.0000.00%145.00万1.51万6294.22万6294.22万57.22亿57.22亿-15.38%-15.38%-21.43%-21.43%0.00%-15.38%-8.33%
2808147汇思太平洋0.3300.0000.00%136.48万46.96万3401.44万3401.44万1.03亿1.03亿-4.35%0.00%+6.45%+65.83%+96.43%+26.92%+78.38%
2908402高原之宝0.190+0.001+0.53%134.50万23.78万9120.19万9120.19万4.80亿4.80亿+10.47%+0.53%+26.67%-19.15%-80.21%-90.31%-70.31%
3008092ITE HOLDINGS0.027+0.003+12.50%122.00万3.43万2498.87万2498.87万9.26亿9.26亿-10.00%-10.00%+22.73%+17.39%+3.85%+22.73%+3.85%
3108619饮食天王(环球)0.260-0.025-8.77%114.80万30.14万3.59亿3.59亿13.82亿13.82亿+28.71%-11.86%+103.13%+53.85%+94.03%+622.22%+12.07%
3208162港银控股0.190+0.005+2.70%113.00万22.90万1.58亿1.58亿8.29亿8.29亿-23.39%+26.67%+3.83%-8.65%+115.91%-29.63%+1.06%
3308373靛蓝星0.0700.0000.00%108.50万7.58万2800.00万2800.00万4.00亿4.00亿-4.11%-13.58%-27.84%-7.89%-2.78%-63.54%-4.11%
3408052陆庆娱乐0.045+0.006+15.38%98.00万4.25万2467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+2.27%-25.00%-59.09%-70.97%-43.75%
3508521智纺国际控股0.830+0.010+1.22%87.50万73.78万4.78亿4.78亿5.76亿5.76亿+50.91%+71.13%+176.67%+257.76%+151.52%+654.55%+163.49%
3608013ECI TECH0.026-0.001-3.70%86.00万2.03万4160.00万4160.00万16.00亿16.00亿-13.33%-13.33%-13.33%-7.14%-23.53%-44.68%-16.13%
3708069飞道旅游科技0.051-0.001-1.92%84.00万4.24万3471.03万3471.03万6.81亿6.81亿-1.92%0.00%-1.92%+2.00%-34.62%-58.87%-35.44%
3808547PACIFIC LEGEND0.225+0.017+8.17%84.00万17.40万5132.16万5132.16万2.28亿2.28亿-13.46%+8.17%+12.50%+0.90%+27.12%-61.86%+13.07%
3908188骏杰集团控股0.265+0.005+1.92%81.20万20.46万1.29亿1.29亿4.88亿4.88亿+13.25%+26.79%+43.24%+204.60%+813.79%+488.89%+960.00%
4008423CHI HO DEV0.058+0.001+1.75%75.00万4.35万4640.00万4640.00万8.00亿8.00亿-1.69%-3.33%-3.33%-14.71%-14.71%+18.37%-17.14%
4108279亚博科技控股0.193-0.007-3.50%71.60万14.25万22.53亿22.53亿116.72亿116.72亿0.00%+0.52%-3.50%-20.90%-16.81%-17.52%-8.10%
4208340紫荆国际金融0.186-0.007-3.63%71.00万13.51万1666.56万1666.56万8960.00万8960.00万-3.63%-17.33%-43.64%+15.53%-27.06%-13.08%-18.78%
4308316中国红包0.170+0.002+1.19%70.80万11.93万1.47亿1.47亿8.66亿8.66亿+7.59%+7.59%+25.00%+0.59%-48.48%-72.13%-38.18%
4408195传承教育集团1.880+0.030+1.62%69.20万128.60万8.32亿8.32亿4.42亿4.42亿+1.08%+1.62%+2.17%+16.77%+26.17%+10.59%+27.89%
4508229未来数据集团0.4950.0000.00%68.50万33.92万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-8.33%-25.00%-47.89%-25.00%
4608446耀星科技集团0.275+0.010+3.77%66.80万17.43万2.52亿2.52亿9.15亿9.15亿-8.33%-5.17%-17.91%+36.82%-69.78%-94.85%-76.69%
4708545佰悦集团0.0330.0000.00%65.90万2.18万3934.62万3934.62万11.92亿11.92亿-2.94%-8.33%-2.94%+10.00%+10.00%+22.22%+17.86%
4808513加和国际控股0.118-0.003-2.48%64.80万7.65万8048.14万8048.14万6.82亿6.82亿-20.27%-22.37%-25.32%-48.02%+122.64%+156.52%+73.53%
4908320沛然环保0.080+0.005+6.67%64.00万4.97万5612.08万5612.08万7.02亿7.02亿-4.76%-8.05%-9.09%-9.09%-9.09%-14.89%+14.29%
5008040快意智能0.435-0.045-9.38%63.50万27.02万1.48亿1.48亿3.40亿3.40亿-17.92%-22.32%-22.32%-20.91%-30.95%-25.00%-30.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.163-0.001-0.61%5107.20万817.08万10.27亿10.27亿62.98亿62.98亿+2.52%-2.40%-19.31%-5.78%+10.14%+55.24%-7.91%
208081恒泰裕集团
0.0600.0000.00%4518.00万266.56万3.09亿3.09亿51.56亿51.56亿0.00%+1.69%0.00%-36.84%-41.75%-40.59%-33.33%
308083中国有赞
0.0820.0000.00%2571.20万210.48万27.04亿27.04亿329.78亿329.78亿-4.65%-6.82%-14.58%-7.87%-15.46%-43.45%-43.06%
408437德斯控股
0.0290.0000.00%1196.00万34.68万3862.80万3862.80万13.32亿13.32亿-6.45%-30.95%-73.64%-63.29%-73.39%-69.47%-71.84%
508018汇财金融投资
0.078-0.002-2.50%996.00万78.34万3933.02万3933.02万5.04亿5.04亿-2.50%+8.33%+6.85%-15.22%-12.36%-20.61%-13.09%
608297海纳星空科技
0.114-0.002-1.72%906.00万107.75万1.18亿1.18亿10.36亿10.36亿-3.39%+21.28%-8.80%-36.31%-48.18%-50.22%-43.00%
708082光尚文化控股
0.070+0.010+16.67%823.00万56.62万1.76亿1.76亿25.15亿25.15亿+12.90%+37.25%+27.27%+100.00%+118.75%+159.26%+105.88%
808125仁德资源
0.223+0.016+7.73%646.81万150.79万5034.52万5034.52万2.26亿2.26亿+31.18%+33.53%+30.41%-32.42%-14.23%-13.68%-25.67%
908275中国新消费集团
0.151+0.006+4.14%466.30万70.64万7248.05万7248.05万4.80亿4.80亿+6.34%0.00%-6.79%-15.64%-27.05%-86.64%-26.34%
1008529优博控股
0.395-0.025-5.95%464.00万186.13万2.02亿2.02亿5.13亿5.13亿-2.47%-21.00%-21.00%-21.00%-21.00%-21.00%-21.00%
1108305洢人壹方控股
0.052-0.005-8.77%354.00万17.59万5460.00万5460.00万10.50亿10.50亿+23.81%+33.33%+52.94%-13.33%-25.71%+73.33%-27.78%
1208079仍志集团控股
0.033-0.003-8.33%333.00万10.76万1711.53万1711.53万5.19亿5.19亿-15.38%+6.45%-5.71%-26.67%-57.14%-81.25%-57.14%
1308137洪桥集团
0.250-0.005-1.96%325.60万81.18万24.64亿24.64亿98.55亿98.55亿-1.96%-3.85%0.00%-12.28%-33.33%-56.14%-30.56%
1408047中国海洋发展
0.033-0.001-2.94%293.20万9.77万2.34亿2.34亿70.84亿70.84亿-15.38%-13.16%-19.51%-36.54%-55.41%-69.72%-57.69%
1508095北大青鸟环宇
0.290-0.010-3.33%281.90万81.96万4.39亿2.36亿15.14亿8.14亿+3.57%+1.75%-7.94%-26.58%-7.94%-33.63%-13.43%
1608136英马斯集团
0.053+0.002+3.92%231.00万11.34万5300.00万5300.00万10.00亿10.00亿+8.16%+3.92%+26.19%+35.90%+35.90%+32.50%+32.50%
1708406中国口腔产业
0.043-0.005-10.42%229.00万10.26万4902.00万4902.00万11.40亿11.40亿-2.27%+2.38%-34.85%-32.81%-70.55%-71.90%-59.43%
1808163声扬集团
0.0690.0000.00%198.00万13.66万4170.33万4170.33万6.04亿6.04亿+2.99%+25.45%+53.33%+53.33%-70.00%-23.33%-68.35%
1908152明梁控股
0.064-0.004-5.88%194.00万12.59万3840.00万3840.00万6.00亿6.00亿-5.88%-5.88%+4.92%+10.34%+4.92%+30.61%-8.57%
2008493龙皇集团
0.230+0.038+19.79%183.36万43.10万5564.16万5564.16万2.42亿2.42亿+94.92%+100.00%+21.05%-31.34%-28.13%+489.74%-56.60%
2108148悟喜生活
0.0200.0000.00%172.00万3.70万2545.28万2545.28万12.73亿12.73亿+11.11%+5.26%+17.65%-9.09%-71.01%-75.61%-31.03%
2208017捷利交易宝
0.230-0.001-0.43%172.00万39.60万1.38亿1.38亿6.00亿6.00亿-4.17%-4.17%-7.26%-13.86%-27.44%-84.48%-25.08%
2308056生活概念
0.017+0.002+13.33%161.00万2.67万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
2408460基地锦标集团
0.135-0.005-3.57%156.70万20.73万6210.00万6210.00万4.60亿4.60亿-3.57%+3.05%+10.20%+10.43%-10.45%+5.26%-10.30%
2508238惠陶集团
0.061-0.005-7.58%156.00万9.58万3794.69万3794.69万6.22亿6.22亿-10.29%-14.08%+5.17%-11.59%+35.56%-95.79%+38.64%
2608187积木集团
0.435-0.045-9.38%156.00万70.21万4713.03万4713.03万1.08亿1.08亿+27.94%-8.42%-27.50%-62.17%+275.00%+128.95%+42.62%
2708356中国新华电视
0.0110.0000.00%145.00万1.51万6294.22万6294.22万57.22亿57.22亿-15.38%-15.38%-21.43%-21.43%0.00%-15.38%-8.33%
2808147汇思太平洋
0.3300.0000.00%136.48万46.96万3401.44万3401.44万1.03亿1.03亿-4.35%0.00%+6.45%+65.83%+96.43%+26.92%+78.38%
2908402高原之宝
0.190+0.001+0.53%134.50万23.78万9120.19万9120.19万4.80亿4.80亿+10.47%+0.53%+26.67%-19.15%-80.21%-90.31%-70.31%
3008092ITE HOLDINGS
0.027+0.003+12.50%122.00万3.43万2498.87万2498.87万9.26亿9.26亿-10.00%-10.00%+22.73%+17.39%+3.85%+22.73%+3.85%
3108619饮食天王(环球)
0.260-0.025-8.77%114.80万30.14万3.59亿3.59亿13.82亿13.82亿+28.71%-11.86%+103.13%+53.85%+94.03%+622.22%+12.07%
3208162港银控股
0.190+0.005+2.70%113.00万22.90万1.58亿1.58亿8.29亿8.29亿-23.39%+26.67%+3.83%-8.65%+115.91%-29.63%+1.06%
3308373靛蓝星
0.0700.0000.00%108.50万7.58万2800.00万2800.00万4.00亿4.00亿-4.11%-13.58%-27.84%-7.89%-2.78%-63.54%-4.11%
3408052陆庆娱乐
0.045+0.006+15.38%98.00万4.25万2467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+2.27%-25.00%-59.09%-70.97%-43.75%
3508521智纺国际控股
0.830+0.010+1.22%87.50万73.78万4.78亿4.78亿5.76亿5.76亿+50.91%+71.13%+176.67%+257.76%+151.52%+654.55%+163.49%
3608013ECI TECH
0.026-0.001-3.70%86.00万2.03万4160.00万4160.00万16.00亿16.00亿-13.33%-13.33%-13.33%-7.14%-23.53%-44.68%-16.13%
3708069飞道旅游科技
0.051-0.001-1.92%84.00万4.24万3471.03万3471.03万6.81亿6.81亿-1.92%0.00%-1.92%+2.00%-34.62%-58.87%-35.44%
3808547PACIFIC LEGEND
0.225+0.017+8.17%84.00万17.40万5132.16万5132.16万2.28亿2.28亿-13.46%+8.17%+12.50%+0.90%+27.12%-61.86%+13.07%
3908188骏杰集团控股
0.265+0.005+1.92%81.20万20.46万1.29亿1.29亿4.88亿4.88亿+13.25%+26.79%+43.24%+204.60%+813.79%+488.89%+960.00%
4008423CHI HO DEV
0.058+0.001+1.75%75.00万4.35万4640.00万4640.00万8.00亿8.00亿-1.69%-3.33%-3.33%-14.71%-14.71%+18.37%-17.14%
4108279亚博科技控股
0.193-0.007-3.50%71.60万14.25万22.53亿22.53亿116.72亿116.72亿0.00%+0.52%-3.50%-20.90%-16.81%-17.52%-8.10%
4208340紫荆国际金融
0.186-0.007-3.63%71.00万13.51万1666.56万1666.56万8960.00万8960.00万-3.63%-17.33%-43.64%+15.53%-27.06%-13.08%-18.78%
4308316中国红包
0.170+0.002+1.19%70.80万11.93万1.47亿1.47亿8.66亿8.66亿+7.59%+7.59%+25.00%+0.59%-48.48%-72.13%-38.18%
4408195传承教育集团
1.880+0.030+1.62%69.20万128.60万8.32亿8.32亿4.42亿4.42亿+1.08%+1.62%+2.17%+16.77%+26.17%+10.59%+27.89%
4508229未来数据集团
0.4950.0000.00%68.50万33.92万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-8.33%-25.00%-47.89%-25.00%
4608446耀星科技集团
0.275+0.010+3.77%66.80万17.43万2.52亿2.52亿9.15亿9.15亿-8.33%-5.17%-17.91%+36.82%-69.78%-94.85%-76.69%
4708545佰悦集团
0.0330.0000.00%65.90万2.18万3934.62万3934.62万11.92亿11.92亿-2.94%-8.33%-2.94%+10.00%+10.00%+22.22%+17.86%
4808513加和国际控股
0.118-0.003-2.48%64.80万7.65万8048.14万8048.14万6.82亿6.82亿-20.27%-22.37%-25.32%-48.02%+122.64%+156.52%+73.53%
4908320沛然环保
0.080+0.005+6.67%64.00万4.97万5612.08万5612.08万7.02亿7.02亿-4.76%-8.05%-9.09%-9.09%-9.09%-14.89%+14.29%
5008040快意智能
0.435-0.045-9.38%63.50万27.02万1.48亿1.48亿3.40亿3.40亿-17.92%-22.32%-22.32%-20.91%-30.95%-25.00%-30.95%