序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.166+0.004+2.47%6186.96万996.07万10.45亿10.45亿62.98亿62.98亿-1.19%-7.78%-14.43%-3.49%+10.67%+34.96%-6.21%
208083中国有赞0.084+0.001+1.20%3040.50万252.18万27.70亿27.70亿329.78亿329.78亿0.00%-3.45%-8.70%+1.20%-17.65%-39.57%-41.67%
308619饮食天王(环球)0.280+0.010+3.70%1396.40万389.04万3.87亿3.87亿13.82亿13.82亿+9.80%+40.00%+80.65%+69.70%+118.75%+677.78%+20.69%
408529优博控股0.440-0.045-9.28%1055.00万491.94万2.26亿2.26亿5.13亿5.13亿-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
508513加和国际控股0.125-0.040-24.24%709.60万81.05万8525.58万8525.58万6.82亿6.82亿-21.88%-26.47%-25.60%-46.35%+86.57%+140.38%+83.82%
608437德斯控股0.033+0.002+6.45%701.60万21.96万4395.60万4395.60万13.32亿13.32亿-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%
708071中彩网通控股0.0190.0000.00%570.50万10.15万8903.49万8903.49万46.86亿46.86亿-9.52%0.00%-9.52%-29.63%-17.39%-32.14%-17.39%
808095北大青鸟环宇0.295+0.015+5.36%513.00万146.75万4.47亿2.40亿15.14亿8.14亿-3.28%-3.28%-4.84%-15.71%-6.35%-30.91%-11.94%
908047中国海洋发展0.036-0.004-10.00%455.20万16.29万2.55亿2.55亿70.84亿70.84亿-10.00%0.00%-18.18%-36.84%-51.35%-72.73%-53.85%
1008427瑞强集团0.082+0.012+17.14%440.10万37.24万1117.36万1117.36万1.36亿1.36亿+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
1108187积木集团0.415+0.030+7.79%356.00万165.55万4496.34万4496.34万1.08亿1.08亿-9.78%-14.43%-40.71%+85.27%+299.04%+118.43%+36.07%
1208238惠陶集团0.067-0.002-2.90%299.20万19.56万4167.94万4167.94万6.22亿6.22亿-2.90%-2.90%+21.82%+3.08%+34.00%-92.95%+52.27%
1308218毅高国际控股0.1600.0000.00%264.60万42.34万1.07亿1.07亿6.66亿6.66亿-4.76%-5.33%-5.88%-12.09%-11.11%+23.08%-9.09%
1408021汇隆控股0.022-0.002-8.33%261.00万5.98万3.16亿3.16亿143.67亿143.67亿-12.00%-8.33%-8.33%0.00%-21.43%-54.17%-40.54%
1508028天时资源0.175-0.001-0.57%230.00万40.26万5902.54万5902.54万3.37亿3.37亿-5.41%-3.85%-1.69%-4.37%-7.89%-32.69%-7.89%
1608162港银控股0.185-0.049-20.94%217.00万47.10万1.53亿1.53亿8.29亿8.29亿-1.60%+2.78%+0.54%-11.48%+60.87%-31.48%-1.60%
1708547PACIFIC LEGEND0.218-0.027-11.02%212.00万46.99万4972.49万4972.49万2.28亿2.28亿+3.81%+17.20%+9.00%+15.34%+15.34%-63.05%+9.55%
1808056生活概念0.0170.0000.00%209.00万3.54万3227.09万3227.09万18.98亿18.98亿0.00%-10.53%-10.53%-10.53%-22.73%-93.70%-5.56%
1908081恒泰裕集团0.0600.0000.00%204.00万12.04万3.09亿3.09亿51.56亿51.56亿0.00%+1.69%0.00%-34.07%-42.86%-42.31%-33.33%
2008082光尚文化控股0.0650.0000.00%203.00万12.49万1.63亿1.63亿25.15亿25.15亿+22.64%+44.44%+30.00%+91.18%+96.97%+170.83%+91.18%
2108132百能国际能源0.089-0.012-11.88%201.35万18.44万2.40亿2.40亿26.94亿26.94亿-25.83%-25.21%-25.83%-20.54%-34.07%-40.27%-14.42%
2208460基地锦标集团0.132-0.012-8.33%168.00万21.95万6072.00万6072.00万4.60亿4.60亿+0.76%+0.76%+7.76%+7.54%-13.01%+2.92%-12.29%
2308036电子交易集团0.069-0.002-2.82%166.00万11.45万8487.00万8487.00万12.30亿12.30亿-10.39%-4.17%-13.75%-13.75%-16.87%-19.77%-15.85%
2408305洢人壹方控股0.053+0.008+17.78%163.00万8.30万5565.00万5565.00万10.50亿10.50亿+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
2508179百利达集团控股0.094+0.009+10.59%160.98万14.98万1.12亿1.12亿11.96亿11.96亿+14.63%+14.63%+25.33%+62.07%+59.32%-32.86%+70.91%
2608482万励达0.025-0.001-3.85%159.00万4.04万3119.58万3119.58万12.48亿12.48亿-3.85%-7.41%-16.67%-13.79%-80.00%-67.11%-85.38%
2708136英马斯集团0.0490.0000.00%155.00万7.58万4900.00万4900.00万10.00亿10.00亿-12.50%+8.89%+22.50%+32.43%+22.50%+28.95%+22.50%
2808512凯富善集团控股0.310-0.010-3.13%154.00万46.75万2.85亿2.85亿9.19亿9.19亿-8.82%-10.14%+1.64%+33.05%+55.00%+92.55%+63.16%
2908069飞道旅游科技0.049-0.002-3.92%140.50万7.02万3334.92万3334.92万6.81亿6.81亿-5.77%-7.55%-7.55%-5.77%-37.18%-59.50%-37.97%
3008130大地国际集团0.0100.0000.00%140.00万1.40万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-54.55%-37.50%-54.55%
3108279亚博科技控股0.200+0.016+8.70%136.00万26.43万23.34亿23.34亿116.72亿116.72亿+4.17%-2.91%-2.44%-11.11%-1.96%-19.35%-4.76%
3208293星亚控股0.173+0.025+16.89%128.40万20.81万3736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
3308521智纺国际控股0.610+0.060+10.91%123.50万70.80万3.51亿3.51亿5.76亿5.76亿+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
3408163声扬集团0.070+0.001+1.45%122.00万8.54万4230.77万4230.77万6.04亿6.04亿+22.81%+45.83%+42.86%+45.83%-67.89%-33.33%-67.89%
3508623中国蜀塔0.029+0.002+7.41%122.00万3.23万2668.00万2668.00万9.20亿9.20亿-3.33%-3.33%+7.41%+7.41%-14.71%-42.00%-21.62%
3608545佰悦集团0.034-0.001-2.86%116.80万3.99万4053.85万4053.85万11.92亿11.92亿-5.56%0.00%-2.86%+13.33%+25.93%+25.93%+21.43%
3708066品创控股0.043-0.001-2.27%111.05万4.77万2258.99万2258.99万5.25亿5.25亿+7.50%+26.47%+38.71%+7.50%+2.38%+10.26%-6.52%
3808367倩碧控股0.079-0.002-2.47%111.00万9.08万9091.63万9091.63万11.51亿11.51亿-8.14%-16.84%+9.72%+16.18%-11.24%-76.06%0.00%
3908005裕兴科技0.113-0.012-9.60%103.00万12.27万2.81亿2.81亿24.88亿24.88亿-30.25%-33.53%-47.44%-30.25%-12.40%-33.53%-9.60%
4008283中食民安0.057-0.005-8.06%97.00万5.56万1.14亿1.14亿20.00亿20.00亿-6.56%-16.18%-25.97%-35.23%-37.36%-66.47%-40.00%
4108029帝国金融集团0.067-0.010-12.99%92.00万6.70万1.56亿1.56亿23.34亿23.34亿-22.09%-43.22%-44.17%-25.56%+54.63%-43.85%0.00%
4208262宏强控股0.037-0.003-7.50%89.00万3.31万2944.98万2944.98万7.96亿7.96亿-7.50%-2.63%-2.63%+27.59%-97.22%-79.44%-32.73%
4308493龙皇集团0.174+0.036+26.09%86.40万14.24万4209.41万4209.41万2.42亿2.42亿+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
4408362运兴泰集团0.059-0.005-7.81%86.00万4.78万8260.00万8260.00万14.00亿14.00亿-7.81%+1.72%-14.49%-43.27%+110.71%+96.67%+110.71%
4508113扬宇科技0.056-0.004-6.67%77.00万4.29万5426.86万5426.86万9.69亿9.69亿-11.11%-20.00%-16.42%-12.50%-30.00%-63.40%-28.21%
4608356中国新华电视0.012-0.001-7.69%76.00万9320.006866.42万6866.42万57.22亿57.22亿-7.69%0.00%-25.00%-7.69%+20.00%-14.29%0.00%
4708039中国来骑哦0.375-0.010-2.60%74.40万28.18万1.85亿1.85亿4.93亿4.93亿-26.47%-26.47%-36.44%-43.18%-69.26%-80.26%-39.52%
4808511民富国际0.0270.0000.00%74.00万2.00万1943.71万1943.71万7.20亿7.20亿-12.90%-12.90%-20.59%-6.90%-55.74%-75.45%-43.75%
4908229未来数据集团0.5000.0000.00%70.50万35.25万2.73亿2.73亿5.47亿5.47亿0.00%+2.04%-1.96%-15.25%-26.47%-52.83%-24.24%
5008451日光控股0.116-0.004-3.33%68.00万8.28万9280.00万9280.00万8.00亿8.00亿+16.00%+45.00%+75.76%+54.67%-47.27%+28.89%-13.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.166+0.004+2.47%6186.96万996.07万10.45亿10.45亿62.98亿62.98亿-1.19%-7.78%-14.43%-3.49%+10.67%+34.96%-6.21%
208083中国有赞
0.084+0.001+1.20%3040.50万252.18万27.70亿27.70亿329.78亿329.78亿0.00%-3.45%-8.70%+1.20%-17.65%-39.57%-41.67%
308619饮食天王(环球)
0.280+0.010+3.70%1396.40万389.04万3.87亿3.87亿13.82亿13.82亿+9.80%+40.00%+80.65%+69.70%+118.75%+677.78%+20.69%
408529优博控股
0.440-0.045-9.28%1055.00万491.94万2.26亿2.26亿5.13亿5.13亿-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
508513加和国际控股
0.125-0.040-24.24%709.60万81.05万8525.58万8525.58万6.82亿6.82亿-21.88%-26.47%-25.60%-46.35%+86.57%+140.38%+83.82%
608437德斯控股
0.033+0.002+6.45%701.60万21.96万4395.60万4395.60万13.32亿13.32亿-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%
708071中彩网通控股
0.0190.0000.00%570.50万10.15万8903.49万8903.49万46.86亿46.86亿-9.52%0.00%-9.52%-29.63%-17.39%-32.14%-17.39%
808095北大青鸟环宇
0.295+0.015+5.36%513.00万146.75万4.47亿2.40亿15.14亿8.14亿-3.28%-3.28%-4.84%-15.71%-6.35%-30.91%-11.94%
908047中国海洋发展
0.036-0.004-10.00%455.20万16.29万2.55亿2.55亿70.84亿70.84亿-10.00%0.00%-18.18%-36.84%-51.35%-72.73%-53.85%
1008427瑞强集团
0.082+0.012+17.14%440.10万37.24万1117.36万1117.36万1.36亿1.36亿+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
1108187积木集团
0.415+0.030+7.79%356.00万165.55万4496.34万4496.34万1.08亿1.08亿-9.78%-14.43%-40.71%+85.27%+299.04%+118.43%+36.07%
1208238惠陶集团
0.067-0.002-2.90%299.20万19.56万4167.94万4167.94万6.22亿6.22亿-2.90%-2.90%+21.82%+3.08%+34.00%-92.95%+52.27%
1308218毅高国际控股
0.1600.0000.00%264.60万42.34万1.07亿1.07亿6.66亿6.66亿-4.76%-5.33%-5.88%-12.09%-11.11%+23.08%-9.09%
1408021汇隆控股
0.022-0.002-8.33%261.00万5.98万3.16亿3.16亿143.67亿143.67亿-12.00%-8.33%-8.33%0.00%-21.43%-54.17%-40.54%
1508028天时资源
0.175-0.001-0.57%230.00万40.26万5902.54万5902.54万3.37亿3.37亿-5.41%-3.85%-1.69%-4.37%-7.89%-32.69%-7.89%
1608162港银控股
0.185-0.049-20.94%217.00万47.10万1.53亿1.53亿8.29亿8.29亿-1.60%+2.78%+0.54%-11.48%+60.87%-31.48%-1.60%
1708547PACIFIC LEGEND
0.218-0.027-11.02%212.00万46.99万4972.49万4972.49万2.28亿2.28亿+3.81%+17.20%+9.00%+15.34%+15.34%-63.05%+9.55%
1808056生活概念
0.0170.0000.00%209.00万3.54万3227.09万3227.09万18.98亿18.98亿0.00%-10.53%-10.53%-10.53%-22.73%-93.70%-5.56%
1908081恒泰裕集团
0.0600.0000.00%204.00万12.04万3.09亿3.09亿51.56亿51.56亿0.00%+1.69%0.00%-34.07%-42.86%-42.31%-33.33%
2008082光尚文化控股
0.0650.0000.00%203.00万12.49万1.63亿1.63亿25.15亿25.15亿+22.64%+44.44%+30.00%+91.18%+96.97%+170.83%+91.18%
2108132百能国际能源
0.089-0.012-11.88%201.35万18.44万2.40亿2.40亿26.94亿26.94亿-25.83%-25.21%-25.83%-20.54%-34.07%-40.27%-14.42%
2208460基地锦标集团
0.132-0.012-8.33%168.00万21.95万6072.00万6072.00万4.60亿4.60亿+0.76%+0.76%+7.76%+7.54%-13.01%+2.92%-12.29%
2308036电子交易集团
0.069-0.002-2.82%166.00万11.45万8487.00万8487.00万12.30亿12.30亿-10.39%-4.17%-13.75%-13.75%-16.87%-19.77%-15.85%
2408305洢人壹方控股
0.053+0.008+17.78%163.00万8.30万5565.00万5565.00万10.50亿10.50亿+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
2508179百利达集团控股
0.094+0.009+10.59%160.98万14.98万1.12亿1.12亿11.96亿11.96亿+14.63%+14.63%+25.33%+62.07%+59.32%-32.86%+70.91%
2608482万励达
0.025-0.001-3.85%159.00万4.04万3119.58万3119.58万12.48亿12.48亿-3.85%-7.41%-16.67%-13.79%-80.00%-67.11%-85.38%
2708136英马斯集团
0.0490.0000.00%155.00万7.58万4900.00万4900.00万10.00亿10.00亿-12.50%+8.89%+22.50%+32.43%+22.50%+28.95%+22.50%
2808512凯富善集团控股
0.310-0.010-3.13%154.00万46.75万2.85亿2.85亿9.19亿9.19亿-8.82%-10.14%+1.64%+33.05%+55.00%+92.55%+63.16%
2908069飞道旅游科技
0.049-0.002-3.92%140.50万7.02万3334.92万3334.92万6.81亿6.81亿-5.77%-7.55%-7.55%-5.77%-37.18%-59.50%-37.97%
3008130大地国际集团
0.0100.0000.00%140.00万1.40万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-54.55%-37.50%-54.55%
3108279亚博科技控股
0.200+0.016+8.70%136.00万26.43万23.34亿23.34亿116.72亿116.72亿+4.17%-2.91%-2.44%-11.11%-1.96%-19.35%-4.76%
3208293星亚控股
0.173+0.025+16.89%128.40万20.81万3736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
3308521智纺国际控股
0.610+0.060+10.91%123.50万70.80万3.51亿3.51亿5.76亿5.76亿+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
3408163声扬集团
0.070+0.001+1.45%122.00万8.54万4230.77万4230.77万6.04亿6.04亿+22.81%+45.83%+42.86%+45.83%-67.89%-33.33%-67.89%
3508623中国蜀塔
0.029+0.002+7.41%122.00万3.23万2668.00万2668.00万9.20亿9.20亿-3.33%-3.33%+7.41%+7.41%-14.71%-42.00%-21.62%
3608545佰悦集团
0.034-0.001-2.86%116.80万3.99万4053.85万4053.85万11.92亿11.92亿-5.56%0.00%-2.86%+13.33%+25.93%+25.93%+21.43%
3708066品创控股
0.043-0.001-2.27%111.05万4.77万2258.99万2258.99万5.25亿5.25亿+7.50%+26.47%+38.71%+7.50%+2.38%+10.26%-6.52%
3808367倩碧控股
0.079-0.002-2.47%111.00万9.08万9091.63万9091.63万11.51亿11.51亿-8.14%-16.84%+9.72%+16.18%-11.24%-76.06%0.00%
3908005裕兴科技
0.113-0.012-9.60%103.00万12.27万2.81亿2.81亿24.88亿24.88亿-30.25%-33.53%-47.44%-30.25%-12.40%-33.53%-9.60%
4008283中食民安
0.057-0.005-8.06%97.00万5.56万1.14亿1.14亿20.00亿20.00亿-6.56%-16.18%-25.97%-35.23%-37.36%-66.47%-40.00%
4108029帝国金融集团
0.067-0.010-12.99%92.00万6.70万1.56亿1.56亿23.34亿23.34亿-22.09%-43.22%-44.17%-25.56%+54.63%-43.85%0.00%
4208262宏强控股
0.037-0.003-7.50%89.00万3.31万2944.98万2944.98万7.96亿7.96亿-7.50%-2.63%-2.63%+27.59%-97.22%-79.44%-32.73%
4308493龙皇集团
0.174+0.036+26.09%86.40万14.24万4209.41万4209.41万2.42亿2.42亿+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
4408362运兴泰集团
0.059-0.005-7.81%86.00万4.78万8260.00万8260.00万14.00亿14.00亿-7.81%+1.72%-14.49%-43.27%+110.71%+96.67%+110.71%
4508113扬宇科技
0.056-0.004-6.67%77.00万4.29万5426.86万5426.86万9.69亿9.69亿-11.11%-20.00%-16.42%-12.50%-30.00%-63.40%-28.21%
4608356中国新华电视
0.012-0.001-7.69%76.00万9320.006866.42万6866.42万57.22亿57.22亿-7.69%0.00%-25.00%-7.69%+20.00%-14.29%0.00%
4708039中国来骑哦
0.375-0.010-2.60%74.40万28.18万1.85亿1.85亿4.93亿4.93亿-26.47%-26.47%-36.44%-43.18%-69.26%-80.26%-39.52%
4808511民富国际
0.0270.0000.00%74.00万2.00万1943.71万1943.71万7.20亿7.20亿-12.90%-12.90%-20.59%-6.90%-55.74%-75.45%-43.75%
4908229未来数据集团
0.5000.0000.00%70.50万35.25万2.73亿2.73亿5.47亿5.47亿0.00%+2.04%-1.96%-15.25%-26.47%-52.83%-24.24%
5008451日光控股
0.116-0.004-3.33%68.00万8.28万9280.00万9280.00万8.00亿8.00亿+16.00%+45.00%+75.76%+54.67%-47.27%+28.89%-13.43%