序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108081恒泰裕集团0.0590.0000.00%4003.00万232.69万3.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-40.40%-36.56%-34.44%
208299大唐潼金0.162-0.008-4.71%3468.80万566.82万10.20亿10.20亿62.98亿62.98亿-2.99%-19.80%-7.95%-4.71%+5.19%+29.60%-8.47%
308529优博控股0.485-0.045-8.49%3123.50万1570.29万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
408083中国有赞0.0850.0000.00%1865.70万159.56万28.03亿28.03亿329.78亿329.78亿-5.56%-6.59%-10.53%+4.94%-15.84%-36.09%-40.97%
508437德斯控股0.030-0.006-16.67%852.80万26.91万3996.00万3996.00万13.32亿13.32亿-26.83%-70.87%-73.91%-61.54%-65.91%-68.42%-70.87%
608082光尚文化控股0.061+0.002+3.39%784.00万49.58万1.53亿1.53亿25.15亿25.15亿+24.49%+19.61%+45.24%+90.63%+134.62%+165.22%+79.41%
708238惠陶集团0.068-0.003-4.23%578.40万38.93万4230.14万4230.14万6.22亿6.22亿0.00%-31.31%+23.64%-10.53%+38.78%-90.14%+54.55%
808279亚博科技控股0.180-0.013-6.74%465.60万84.10万21.01亿21.01亿116.72亿116.72亿-7.69%-12.20%-14.29%-19.64%-9.09%-25.00%-14.29%
908039中国来骑哦0.365-0.255-41.13%452.00万171.33万1.80亿1.80亿4.93亿4.93亿-27.00%-34.82%-42.97%-47.86%-70.56%-81.57%-41.13%
1008132百能国际能源0.108-0.012-10.00%325.00万34.62万2.91亿2.91亿26.94亿26.94亿-10.00%-4.42%-10.00%-6.09%-19.40%-20.00%+3.85%
1108095北大青鸟环宇0.2900.0000.00%245.40万70.32万4.39亿2.36亿15.14亿8.14亿0.00%-9.38%-12.12%-12.12%-7.94%-33.63%-13.43%
1208547PACIFIC LEGEND0.242+0.022+10.00%240.40万56.82万5519.92万5519.92万2.28亿2.28亿+21.00%+26.70%+13.08%+27.37%+21.61%-58.98%+21.61%
1308521智纺国际控股0.570+0.075+15.15%233.00万122.36万3.28亿3.28亿5.76亿5.76亿+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
1408069飞道旅游科技0.052-0.003-5.45%229.50万12.49万3539.09万3539.09万6.81亿6.81亿0.00%-7.14%+4.00%+8.33%-32.47%-56.67%-34.18%
1508056生活概念0.018+0.001+5.88%223.00万3.80万3416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
1608048御德国际控股0.037+0.002+5.71%205.40万7.77万7206.45万7206.45万19.48亿19.48亿0.00%0.00%0.00%-15.91%-7.50%+32.14%-11.90%
1708137洪桥集团0.250-0.010-3.85%189.20万47.45万24.64亿24.64亿98.55亿98.55亿-5.66%-3.85%-12.28%-9.09%-35.06%-59.68%-30.56%
1808191鸿伟亚洲0.249+0.009+3.75%189.15万47.07万1311.14万1311.14万5265.62万5265.62万-0.40%-0.40%+0.81%-15.59%-49.18%-74.59%0.00%
1908130大地国际集团0.0100.0000.00%130.16万1.30万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-50.00%-37.50%-54.55%
2008367倩碧控股0.085+0.001+1.19%114.00万9.77万9782.14万9782.14万11.51亿11.51亿-4.49%-14.14%+30.77%+18.06%-7.61%-76.06%+7.59%
2108148悟喜生活0.020+0.001+5.26%100.00万2.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
2208619饮食天王(环球)0.222-0.008-3.48%90.00万20.41万3.07亿3.07亿13.82亿13.82亿-19.27%+66.92%+14.43%+48.00%+94.74%+516.67%-4.31%
2308405恒智控股0.660-0.050-7.04%69.60万46.44万2.64亿2.64亿4.00亿4.00亿-7.04%-5.71%0.00%+15.79%0.00%-1.49%+13.79%
2408229未来数据集团0.500+0.005+1.01%67.50万33.75万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
2508262宏强控股0.039-0.003-7.14%65.00万2.56万3104.17万3104.17万7.96亿7.96亿-2.50%-2.50%0.00%+30.00%-95.30%-78.33%-29.09%
2608545佰悦集团0.034-0.001-2.86%64.80万2.27万4053.85万4053.85万11.92亿11.92亿-2.86%0.00%+3.03%+6.25%+21.43%+30.77%+21.43%
2708275中国新消费集团0.141-0.006-4.08%61.00万8.68万6768.05万6768.05万4.80亿4.80亿-9.62%-5.37%-17.06%-39.48%-25.79%-92.17%-31.22%
2808079仍志集团控股0.040+0.001+2.56%59.00万2.42万2074.58万2074.58万5.19亿5.19亿+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
2908513加和国际控股0.155-0.003-1.90%54.00万8.11万1.06亿1.06亿6.82亿6.82亿+1.97%-1.90%-6.06%-30.18%+167.24%+216.33%+127.94%
3008297海纳星空科技0.118+0.016+15.69%52.25万6.08万1.22亿1.22亿10.36亿10.36亿+31.11%+8.26%-1.67%-31.79%-51.04%-39.80%-41.00%
3108446耀星科技集团0.2950.0000.00%49.80万14.73万2.70亿2.70亿9.15亿9.15亿+1.72%-6.35%+23.43%+19.43%-70.50%-95.43%-75.00%
3208402高原之宝0.175+0.002+1.16%44.00万7.98万8400.18万8400.18万4.80亿4.80亿-7.41%+6.06%+12.90%-27.69%-80.11%-92.08%-72.66%
3308356中国新华电视0.012-0.001-7.69%43.00万5010.006866.42万6866.42万57.22亿57.22亿0.00%-14.29%-33.33%-7.69%+20.00%-14.29%0.00%
3408375弘浩国际控股0.149-0.003-1.97%43.00万6.35万4291.20万4291.20万2.88亿2.88亿-19.89%-11.83%+4.20%-31.02%+6.43%+4.20%-44.81%
3508365亦辰集团0.6100.0000.00%41.94万25.51万2611.86万2611.86万4281.74万4281.74万-10.29%-19.74%-18.67%-32.22%-30.29%-95.40%-35.79%
3608179百利达集团控股0.0800.0000.00%40.80万3.49万9569.89万9569.89万11.96亿11.96亿+6.67%+6.67%+9.59%+40.35%+42.86%-44.06%+45.45%
3708451日光控股0.120+0.005+4.35%36.00万4.42万9600.00万9600.00万8.00亿8.00亿+41.18%+71.43%+93.55%+55.84%-43.13%+76.47%-10.45%
3808021汇隆控股0.023-0.001-4.17%32.00万7360.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
3908053比优集团0.360-0.005-1.37%32.00万11.82万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+5.88%-4.00%+9.09%-2.70%
4008072罗马元宇宙集团0.0240.0000.00%32.00万7680.002021.96万2021.96万8.42亿8.42亿0.00%-4.00%0.00%-22.58%-36.84%-42.86%-36.84%
4108156国药科技股份0.130+0.011+9.24%29.98万3.93万2388.01万2388.01万1.84亿1.84亿+13.04%+12.07%+13.04%-8.45%-2.99%-62.86%-1.52%
4208500天泓文创0.355+0.045+14.52%29.60万9.94万7668.00万7668.00万2.16亿2.16亿-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
4308007环球战略集团0.058-0.001-1.69%29.18万1.69万2643.99万2643.99万4.56亿4.56亿-13.43%-21.62%-22.67%-30.12%-92.05%-69.15%-94.58%
4408412新爱德集团0.5000.0000.00%29.00万14.50万5093.88万5093.88万1.02亿1.02亿-1.96%-5.66%0.00%-48.45%-50.98%-7.41%-47.92%
4508285森浩集团0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
4608391基石科技控股0.530-0.010-1.85%28.00万14.90万4.80亿4.80亿9.06亿9.06亿0.00%+1.92%-1.85%-7.02%-20.90%-20.90%-22.06%
4708482万励达0.0260.0000.00%28.00万7280.003244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-18.75%-73.20%-63.38%-84.80%
4808206神通机器人教育0.018+0.003+20.00%27.40万5007.003412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
4908340紫荆国际金融0.181-0.022-10.84%27.00万5.36万1621.76万1621.76万8960.00万8960.00万-22.32%-45.97%-5.24%+16.03%-31.70%-13.81%-20.96%
5008283中食民安0.061-0.002-3.17%26.94万1.65万1.22亿1.22亿20.00亿20.00亿-12.86%-22.78%-23.75%-31.46%-31.46%-64.53%-35.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108081恒泰裕集团
0.0590.0000.00%4003.00万232.69万3.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-40.40%-36.56%-34.44%
208299大唐潼金
0.162-0.008-4.71%3468.80万566.82万10.20亿10.20亿62.98亿62.98亿-2.99%-19.80%-7.95%-4.71%+5.19%+29.60%-8.47%
308529优博控股
0.485-0.045-8.49%3123.50万1570.29万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
408083中国有赞
0.0850.0000.00%1865.70万159.56万28.03亿28.03亿329.78亿329.78亿-5.56%-6.59%-10.53%+4.94%-15.84%-36.09%-40.97%
508437德斯控股
0.030-0.006-16.67%852.80万26.91万3996.00万3996.00万13.32亿13.32亿-26.83%-70.87%-73.91%-61.54%-65.91%-68.42%-70.87%
608082光尚文化控股
0.061+0.002+3.39%784.00万49.58万1.53亿1.53亿25.15亿25.15亿+24.49%+19.61%+45.24%+90.63%+134.62%+165.22%+79.41%
708238惠陶集团
0.068-0.003-4.23%578.40万38.93万4230.14万4230.14万6.22亿6.22亿0.00%-31.31%+23.64%-10.53%+38.78%-90.14%+54.55%
808279亚博科技控股
0.180-0.013-6.74%465.60万84.10万21.01亿21.01亿116.72亿116.72亿-7.69%-12.20%-14.29%-19.64%-9.09%-25.00%-14.29%
908039中国来骑哦
0.365-0.255-41.13%452.00万171.33万1.80亿1.80亿4.93亿4.93亿-27.00%-34.82%-42.97%-47.86%-70.56%-81.57%-41.13%
1008132百能国际能源
0.108-0.012-10.00%325.00万34.62万2.91亿2.91亿26.94亿26.94亿-10.00%-4.42%-10.00%-6.09%-19.40%-20.00%+3.85%
1108095北大青鸟环宇
0.2900.0000.00%245.40万70.32万4.39亿2.36亿15.14亿8.14亿0.00%-9.38%-12.12%-12.12%-7.94%-33.63%-13.43%
1208547PACIFIC LEGEND
0.242+0.022+10.00%240.40万56.82万5519.92万5519.92万2.28亿2.28亿+21.00%+26.70%+13.08%+27.37%+21.61%-58.98%+21.61%
1308521智纺国际控股
0.570+0.075+15.15%233.00万122.36万3.28亿3.28亿5.76亿5.76亿+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
1408069飞道旅游科技
0.052-0.003-5.45%229.50万12.49万3539.09万3539.09万6.81亿6.81亿0.00%-7.14%+4.00%+8.33%-32.47%-56.67%-34.18%
1508056生活概念
0.018+0.001+5.88%223.00万3.80万3416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
1608048御德国际控股
0.037+0.002+5.71%205.40万7.77万7206.45万7206.45万19.48亿19.48亿0.00%0.00%0.00%-15.91%-7.50%+32.14%-11.90%
1708137洪桥集团
0.250-0.010-3.85%189.20万47.45万24.64亿24.64亿98.55亿98.55亿-5.66%-3.85%-12.28%-9.09%-35.06%-59.68%-30.56%
1808191鸿伟亚洲
0.249+0.009+3.75%189.15万47.07万1311.14万1311.14万5265.62万5265.62万-0.40%-0.40%+0.81%-15.59%-49.18%-74.59%0.00%
1908130大地国际集团
0.0100.0000.00%130.16万1.30万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-50.00%-37.50%-54.55%
2008367倩碧控股
0.085+0.001+1.19%114.00万9.77万9782.14万9782.14万11.51亿11.51亿-4.49%-14.14%+30.77%+18.06%-7.61%-76.06%+7.59%
2108148悟喜生活
0.020+0.001+5.26%100.00万2.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
2208619饮食天王(环球)
0.222-0.008-3.48%90.00万20.41万3.07亿3.07亿13.82亿13.82亿-19.27%+66.92%+14.43%+48.00%+94.74%+516.67%-4.31%
2308405恒智控股
0.660-0.050-7.04%69.60万46.44万2.64亿2.64亿4.00亿4.00亿-7.04%-5.71%0.00%+15.79%0.00%-1.49%+13.79%
2408229未来数据集团
0.500+0.005+1.01%67.50万33.75万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
2508262宏强控股
0.039-0.003-7.14%65.00万2.56万3104.17万3104.17万7.96亿7.96亿-2.50%-2.50%0.00%+30.00%-95.30%-78.33%-29.09%
2608545佰悦集团
0.034-0.001-2.86%64.80万2.27万4053.85万4053.85万11.92亿11.92亿-2.86%0.00%+3.03%+6.25%+21.43%+30.77%+21.43%
2708275中国新消费集团
0.141-0.006-4.08%61.00万8.68万6768.05万6768.05万4.80亿4.80亿-9.62%-5.37%-17.06%-39.48%-25.79%-92.17%-31.22%
2808079仍志集团控股
0.040+0.001+2.56%59.00万2.42万2074.58万2074.58万5.19亿5.19亿+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
2908513加和国际控股
0.155-0.003-1.90%54.00万8.11万1.06亿1.06亿6.82亿6.82亿+1.97%-1.90%-6.06%-30.18%+167.24%+216.33%+127.94%
3008297海纳星空科技
0.118+0.016+15.69%52.25万6.08万1.22亿1.22亿10.36亿10.36亿+31.11%+8.26%-1.67%-31.79%-51.04%-39.80%-41.00%
3108446耀星科技集团
0.2950.0000.00%49.80万14.73万2.70亿2.70亿9.15亿9.15亿+1.72%-6.35%+23.43%+19.43%-70.50%-95.43%-75.00%
3208402高原之宝
0.175+0.002+1.16%44.00万7.98万8400.18万8400.18万4.80亿4.80亿-7.41%+6.06%+12.90%-27.69%-80.11%-92.08%-72.66%
3308356中国新华电视
0.012-0.001-7.69%43.00万5010.006866.42万6866.42万57.22亿57.22亿0.00%-14.29%-33.33%-7.69%+20.00%-14.29%0.00%
3408375弘浩国际控股
0.149-0.003-1.97%43.00万6.35万4291.20万4291.20万2.88亿2.88亿-19.89%-11.83%+4.20%-31.02%+6.43%+4.20%-44.81%
3508365亦辰集团
0.6100.0000.00%41.94万25.51万2611.86万2611.86万4281.74万4281.74万-10.29%-19.74%-18.67%-32.22%-30.29%-95.40%-35.79%
3608179百利达集团控股
0.0800.0000.00%40.80万3.49万9569.89万9569.89万11.96亿11.96亿+6.67%+6.67%+9.59%+40.35%+42.86%-44.06%+45.45%
3708451日光控股
0.120+0.005+4.35%36.00万4.42万9600.00万9600.00万8.00亿8.00亿+41.18%+71.43%+93.55%+55.84%-43.13%+76.47%-10.45%
3808021汇隆控股
0.023-0.001-4.17%32.00万7360.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
3908053比优集团
0.360-0.005-1.37%32.00万11.82万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+5.88%-4.00%+9.09%-2.70%
4008072罗马元宇宙集团
0.0240.0000.00%32.00万7680.002021.96万2021.96万8.42亿8.42亿0.00%-4.00%0.00%-22.58%-36.84%-42.86%-36.84%
4108156国药科技股份
0.130+0.011+9.24%29.98万3.93万2388.01万2388.01万1.84亿1.84亿+13.04%+12.07%+13.04%-8.45%-2.99%-62.86%-1.52%
4208500天泓文创
0.355+0.045+14.52%29.60万9.94万7668.00万7668.00万2.16亿2.16亿-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
4308007环球战略集团
0.058-0.001-1.69%29.18万1.69万2643.99万2643.99万4.56亿4.56亿-13.43%-21.62%-22.67%-30.12%-92.05%-69.15%-94.58%
4408412新爱德集团
0.5000.0000.00%29.00万14.50万5093.88万5093.88万1.02亿1.02亿-1.96%-5.66%0.00%-48.45%-50.98%-7.41%-47.92%
4508285森浩集团
0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
4608391基石科技控股
0.530-0.010-1.85%28.00万14.90万4.80亿4.80亿9.06亿9.06亿0.00%+1.92%-1.85%-7.02%-20.90%-20.90%-22.06%
4708482万励达
0.0260.0000.00%28.00万7280.003244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-18.75%-73.20%-63.38%-84.80%
4808206神通机器人教育
0.018+0.003+20.00%27.40万5007.003412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
4908340紫荆国际金融
0.181-0.022-10.84%27.00万5.36万1621.76万1621.76万8960.00万8960.00万-22.32%-45.97%-5.24%+16.03%-31.70%-13.81%-20.96%
5008283中食民安
0.061-0.002-3.17%26.94万1.65万1.22亿1.22亿20.00亿20.00亿-12.86%-22.78%-23.75%-31.46%-31.46%-64.53%-35.79%