序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.172+0.005+2.99%684.00万117.41万10.83亿10.83亿62.98亿62.98亿-13.13%-14.85%+7.50%+10.97%+4.24%+32.31%-2.82%
208619饮食天王(环球)0.290+0.015+5.45%545.20万165.38万3.57亿3.57亿12.32亿12.32亿+105.67%+126.56%+87.10%+36.79%+192.93%+705.56%+25.00%
308083中国有赞0.088-0.002-2.22%473.20万41.56万29.02亿29.02亿329.78亿329.78亿-7.37%-8.33%+7.32%+1.15%-20.72%-40.14%-38.89%
408071中彩网通控股0.017-0.002-10.53%321.50万5.47万7966.28万7966.28万46.86亿46.86亿-29.17%-26.09%-19.05%-39.29%-26.09%-41.38%-26.09%
508056生活概念0.018-0.001-5.26%230.00万4.14万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%-10.00%-40.00%-92.00%0.00%
608436德宝集团控股0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿-5.60%-5.60%+8.76%-3.67%+21.03%-7.45%-2.07%
708512凯富善集团控股0.320-0.020-5.88%118.00万37.86万2.94亿2.94亿9.19亿9.19亿-9.86%0.00%+1.59%+34.45%+62.44%+95.12%+68.42%
808007环球战略集团0.071+0.004+5.97%109.00万7.29万3236.61万3236.61万4.56亿4.56亿-4.05%-5.33%-16.47%-5.33%-87.97%-63.21%-93.36%
908137洪桥集团0.260-0.005-1.89%104.40万26.70万25.62亿25.62亿98.55亿98.55亿0.00%-1.89%+1.96%-13.33%-34.18%-56.67%-27.78%
1008262宏强控股0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
1108095北大青鸟环宇0.2900.0000.00%51.80万15.02万4.39亿2.36亿15.14亿8.14亿-7.94%-7.94%-4.92%-15.94%-14.71%-30.45%-13.43%
1208066品创控股0.0390.0000.00%44.00万1.72万2048.86万2048.86万5.25亿5.25亿+25.81%+25.81%+14.71%-2.50%-18.75%+8.33%-15.22%
1308366浙江联合投资0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
1408623中国蜀塔0.0290.0000.00%38.00万1.10万2668.00万2668.00万9.20亿9.20亿+38.10%+16.00%+20.83%-9.38%-30.95%-42.00%-21.62%
1508237华星控股0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
1608079仍志集团控股0.0310.0000.00%31.00万9610.001607.80万1607.80万5.19亿5.19亿-6.06%-11.43%-3.13%-36.73%-48.33%-61.13%-59.74%
1708448环球印馆0.081+0.009+12.50%28.00万2.22万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1808053比优集团0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
1908082光尚文化控股0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿-5.88%-20.00%+9.09%+60.00%+60.00%+118.18%+41.18%
2008367倩碧控股0.087-0.002-2.25%20.00万1.75万1.00亿1.00亿11.51亿11.51亿-7.45%+35.94%+47.46%+8.75%-9.38%-77.40%+10.13%
2108446耀星科技集团0.295+0.005+1.72%18.40万5.22万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
2208493龙皇集团0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-33.33%-36.84%-37.50%-65.22%-23.08%+233.33%-77.36%
2308121国恩控股(新)2.950+0.250+9.26%16.36万47.80万2459.12万2459.12万833.60万833.60万+68.57%+68.57%+34.09%+16.14%-35.59%-26.25%+73.53%
2408168宝积资本0.0750.0000.00%16.00万1.19万8250.00万8250.00万11.00亿11.00亿-1.32%+10.29%+4.17%-11.76%-44.85%-70.00%-21.05%
2508423CHI HO DEV0.061+0.002+3.39%15.00万9150.004880.00万4880.00万8.00亿8.00亿-3.17%0.00%0.00%-8.96%-4.69%+24.49%-12.86%
2608316中国红包0.158-0.002-1.25%14.20万2.26万1.37亿1.37亿8.66亿8.66亿+1.28%+16.18%+32.77%+5.33%-68.40%-71.79%-42.55%
2708017捷利交易宝0.242-0.003-1.22%14.00万3.43万1.45亿1.45亿6.00亿6.00亿0.00%-2.42%+0.83%-11.03%-25.99%-75.36%-21.17%
2808451日光控股0.088+0.003+3.53%13.00万1.14万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+15.79%-61.74%+33.33%-34.33%
2908028天时资源0.182+0.002+1.11%12.00万2.18万6138.64万6138.64万3.37亿3.37亿-6.67%-4.21%-5.21%+3.41%-13.33%-32.59%-4.21%
3008601宝燵控股0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3108406中国口腔产业0.042-0.001-2.33%10.00万4110.004788.00万4788.00万11.40亿11.40亿-10.64%-36.36%+2.44%-44.00%-72.73%-75.15%-60.38%
3208471新达控股0.091-0.002-2.15%10.00万9100.009282.00万9282.00万10.20亿10.20亿+1.11%+10.98%+35.82%-36.36%-62.70%-58.26%-5.21%
3308526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
3408195传承教育集团1.860+0.020+1.09%9.40万17.48万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
3508450钜京控股0.0450.0000.00%9.00万4050.004500.00万4500.00万10.00亿10.00亿0.00%0.00%+7.14%-6.25%-8.16%+12.50%-28.57%
3608120国农金融投资0.054+0.001+1.89%8.00万4450.004065.67万4065.67万7.53亿7.53亿+3.85%+10.20%-57.14%-55.00%-61.15%-55.00%-62.24%
3708340紫荆国际金融0.245+0.012+5.15%6.90万1.66万2195.20万2195.20万8960.00万8960.00万-26.87%-10.91%+25.00%+68.97%-9.26%+16.67%+6.99%
3808525百应控股0.445-0.005-1.11%6.20万2.79万1.20亿1.20亿2.70亿2.70亿-6.32%-11.00%+3.49%-2.20%+11.25%+18.67%-11.00%
3908238惠陶集团0.069+0.001+1.47%5.60万3744.004292.35万4292.35万6.22亿6.22亿-12.66%+18.97%+30.19%-9.21%+25.45%-84.49%+56.82%
4008118濠亮环球0.097-0.010-9.35%5.60万5432.004850.00万4850.00万5.00亿5.00亿+12.79%+3.19%+25.97%+44.78%-51.50%-79.79%-58.37%
4108360利骏集团香港0.8600.0000.00%5.40万4.61万3.10亿3.10亿3.60亿3.60亿-4.44%+24.64%+40.98%+22.86%-14.00%-58.25%+1.18%
4208521智纺国际控股0.495-0.005-1.00%4.50万2.23万2.85亿2.85亿5.76亿5.76亿+30.26%+90.38%+70.69%+90.38%+28.57%+587.50%+57.14%
4308041荟萃国际(控股)0.214-0.001-0.47%4.00万8580.001.72亿1.72亿8.02亿8.02亿-2.28%-9.70%-8.55%-22.18%-20.74%-28.67%-10.08%
4408527聚利宝控股0.214+0.019+9.74%4.00万8440.001.07亿1.07亿5.00亿5.00亿+5.42%-4.46%-40.56%-45.82%-45.82%-67.08%-40.56%
4508659易和国际控股0.770-0.010-1.28%4.00万3.10万5.76亿5.76亿7.48亿7.48亿+10.00%+10.00%+14.93%+24.19%+11.59%+13.24%+8.45%
4608267蓝港互动0.480+0.020+4.35%3.90万1.81万1.77亿1.77亿3.68亿3.68亿-5.88%-11.11%-29.41%-28.36%+146.15%+113.33%+134.15%
4708297海纳星空科技0.085-0.005-5.56%3.00万2550.008808.67万8808.67万10.36亿10.36亿-23.42%-32.00%-35.11%-51.98%-62.56%-43.33%-57.50%
4808275中国新消费集团0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+1.34%-6.21%-10.12%-37.34%-24.88%-81.81%-26.34%
4908482万励达0.0270.0000.00%3.00万810.003369.14万3369.14万12.48亿12.48亿0.00%-6.90%-12.90%0.00%-74.29%-62.50%-84.21%
5008418傲迪玛汽车0.790-0.030-3.66%3.00万2.37万6.72亿6.72亿8.50亿8.50亿0.00%+3.95%+12.86%+27.42%+21.54%-11.24%+54.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.172+0.005+2.99%684.00万117.41万10.83亿10.83亿62.98亿62.98亿-13.13%-14.85%+7.50%+10.97%+4.24%+32.31%-2.82%
208619饮食天王(环球)
0.290+0.015+5.45%545.20万165.38万3.57亿3.57亿12.32亿12.32亿+105.67%+126.56%+87.10%+36.79%+192.93%+705.56%+25.00%
308083中国有赞
0.088-0.002-2.22%473.20万41.56万29.02亿29.02亿329.78亿329.78亿-7.37%-8.33%+7.32%+1.15%-20.72%-40.14%-38.89%
408071中彩网通控股
0.017-0.002-10.53%321.50万5.47万7966.28万7966.28万46.86亿46.86亿-29.17%-26.09%-19.05%-39.29%-26.09%-41.38%-26.09%
508056生活概念
0.018-0.001-5.26%230.00万4.14万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%-10.00%-40.00%-92.00%0.00%
608436德宝集团控股
0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿-5.60%-5.60%+8.76%-3.67%+21.03%-7.45%-2.07%
708512凯富善集团控股
0.320-0.020-5.88%118.00万37.86万2.94亿2.94亿9.19亿9.19亿-9.86%0.00%+1.59%+34.45%+62.44%+95.12%+68.42%
808007环球战略集团
0.071+0.004+5.97%109.00万7.29万3236.61万3236.61万4.56亿4.56亿-4.05%-5.33%-16.47%-5.33%-87.97%-63.21%-93.36%
908137洪桥集团
0.260-0.005-1.89%104.40万26.70万25.62亿25.62亿98.55亿98.55亿0.00%-1.89%+1.96%-13.33%-34.18%-56.67%-27.78%
1008262宏强控股
0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
1108095北大青鸟环宇
0.2900.0000.00%51.80万15.02万4.39亿2.36亿15.14亿8.14亿-7.94%-7.94%-4.92%-15.94%-14.71%-30.45%-13.43%
1208066品创控股
0.0390.0000.00%44.00万1.72万2048.86万2048.86万5.25亿5.25亿+25.81%+25.81%+14.71%-2.50%-18.75%+8.33%-15.22%
1308366浙江联合投资
0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
1408623中国蜀塔
0.0290.0000.00%38.00万1.10万2668.00万2668.00万9.20亿9.20亿+38.10%+16.00%+20.83%-9.38%-30.95%-42.00%-21.62%
1508237华星控股
0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
1608079仍志集团控股
0.0310.0000.00%31.00万9610.001607.80万1607.80万5.19亿5.19亿-6.06%-11.43%-3.13%-36.73%-48.33%-61.13%-59.74%
1708448环球印馆
0.081+0.009+12.50%28.00万2.22万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1808053比优集团
0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
1908082光尚文化控股
0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿-5.88%-20.00%+9.09%+60.00%+60.00%+118.18%+41.18%
2008367倩碧控股
0.087-0.002-2.25%20.00万1.75万1.00亿1.00亿11.51亿11.51亿-7.45%+35.94%+47.46%+8.75%-9.38%-77.40%+10.13%
2108446耀星科技集团
0.295+0.005+1.72%18.40万5.22万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
2208493龙皇集团
0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-33.33%-36.84%-37.50%-65.22%-23.08%+233.33%-77.36%
2308121国恩控股(新)
2.950+0.250+9.26%16.36万47.80万2459.12万2459.12万833.60万833.60万+68.57%+68.57%+34.09%+16.14%-35.59%-26.25%+73.53%
2408168宝积资本
0.0750.0000.00%16.00万1.19万8250.00万8250.00万11.00亿11.00亿-1.32%+10.29%+4.17%-11.76%-44.85%-70.00%-21.05%
2508423CHI HO DEV
0.061+0.002+3.39%15.00万9150.004880.00万4880.00万8.00亿8.00亿-3.17%0.00%0.00%-8.96%-4.69%+24.49%-12.86%
2608316中国红包
0.158-0.002-1.25%14.20万2.26万1.37亿1.37亿8.66亿8.66亿+1.28%+16.18%+32.77%+5.33%-68.40%-71.79%-42.55%
2708017捷利交易宝
0.242-0.003-1.22%14.00万3.43万1.45亿1.45亿6.00亿6.00亿0.00%-2.42%+0.83%-11.03%-25.99%-75.36%-21.17%
2808451日光控股
0.088+0.003+3.53%13.00万1.14万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+15.79%-61.74%+33.33%-34.33%
2908028天时资源
0.182+0.002+1.11%12.00万2.18万6138.64万6138.64万3.37亿3.37亿-6.67%-4.21%-5.21%+3.41%-13.33%-32.59%-4.21%
3008601宝燵控股
0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3108406中国口腔产业
0.042-0.001-2.33%10.00万4110.004788.00万4788.00万11.40亿11.40亿-10.64%-36.36%+2.44%-44.00%-72.73%-75.15%-60.38%
3208471新达控股
0.091-0.002-2.15%10.00万9100.009282.00万9282.00万10.20亿10.20亿+1.11%+10.98%+35.82%-36.36%-62.70%-58.26%-5.21%
3308526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
3408195传承教育集团
1.860+0.020+1.09%9.40万17.48万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
3508450钜京控股
0.0450.0000.00%9.00万4050.004500.00万4500.00万10.00亿10.00亿0.00%0.00%+7.14%-6.25%-8.16%+12.50%-28.57%
3608120国农金融投资
0.054+0.001+1.89%8.00万4450.004065.67万4065.67万7.53亿7.53亿+3.85%+10.20%-57.14%-55.00%-61.15%-55.00%-62.24%
3708340紫荆国际金融
0.245+0.012+5.15%6.90万1.66万2195.20万2195.20万8960.00万8960.00万-26.87%-10.91%+25.00%+68.97%-9.26%+16.67%+6.99%
3808525百应控股
0.445-0.005-1.11%6.20万2.79万1.20亿1.20亿2.70亿2.70亿-6.32%-11.00%+3.49%-2.20%+11.25%+18.67%-11.00%
3908238惠陶集团
0.069+0.001+1.47%5.60万3744.004292.35万4292.35万6.22亿6.22亿-12.66%+18.97%+30.19%-9.21%+25.45%-84.49%+56.82%
4008118濠亮环球
0.097-0.010-9.35%5.60万5432.004850.00万4850.00万5.00亿5.00亿+12.79%+3.19%+25.97%+44.78%-51.50%-79.79%-58.37%
4108360利骏集团香港
0.8600.0000.00%5.40万4.61万3.10亿3.10亿3.60亿3.60亿-4.44%+24.64%+40.98%+22.86%-14.00%-58.25%+1.18%
4208521智纺国际控股
0.495-0.005-1.00%4.50万2.23万2.85亿2.85亿5.76亿5.76亿+30.26%+90.38%+70.69%+90.38%+28.57%+587.50%+57.14%
4308041荟萃国际(控股)
0.214-0.001-0.47%4.00万8580.001.72亿1.72亿8.02亿8.02亿-2.28%-9.70%-8.55%-22.18%-20.74%-28.67%-10.08%
4408527聚利宝控股
0.214+0.019+9.74%4.00万8440.001.07亿1.07亿5.00亿5.00亿+5.42%-4.46%-40.56%-45.82%-45.82%-67.08%-40.56%
4508659易和国际控股
0.770-0.010-1.28%4.00万3.10万5.76亿5.76亿7.48亿7.48亿+10.00%+10.00%+14.93%+24.19%+11.59%+13.24%+8.45%
4608267蓝港互动
0.480+0.020+4.35%3.90万1.81万1.77亿1.77亿3.68亿3.68亿-5.88%-11.11%-29.41%-28.36%+146.15%+113.33%+134.15%
4708297海纳星空科技
0.085-0.005-5.56%3.00万2550.008808.67万8808.67万10.36亿10.36亿-23.42%-32.00%-35.11%-51.98%-62.56%-43.33%-57.50%
4808275中国新消费集团
0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+1.34%-6.21%-10.12%-37.34%-24.88%-81.81%-26.34%
4908482万励达
0.0270.0000.00%3.00万810.003369.14万3369.14万12.48亿12.48亿0.00%-6.90%-12.90%0.00%-74.29%-62.50%-84.21%
5008418傲迪玛汽车
0.790-0.030-3.66%3.00万2.37万6.72亿6.72亿8.50亿8.50亿0.00%+3.95%+12.86%+27.42%+21.54%-11.24%+54.90%