序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108081恒泰裕集团0.060+0.001+1.69%4003.00万232.69万3.09亿3.09亿51.56亿51.56亿+1.69%+1.69%0.00%-34.07%-39.39%-35.48%-33.33%
208529优博控股0.490-0.040-7.55%2011.00万1016.26万2.51亿2.51亿5.13亿5.13亿-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
308299大唐潼金0.165-0.005-2.94%722.40万121.10万10.39亿10.39亿62.98亿62.98亿-1.20%-18.32%-6.25%-2.94%+7.14%+32.00%-6.78%
408083中国有赞0.0850.0000.00%647.70万55.36万28.03亿28.03亿329.78亿329.78亿-5.56%-6.59%-10.53%+4.94%-15.84%-36.09%-40.97%
508039中国来骑哦0.340-0.280-45.16%303.20万118.51万1.68亿1.68亿4.93亿4.93亿-32.00%-39.29%-46.88%-51.43%-72.58%-82.83%-45.16%
608238惠陶集团0.067-0.004-5.63%235.20万15.92万4167.94万4167.94万6.22亿6.22亿-1.47%-32.32%+21.82%-11.84%+36.73%-90.29%+52.27%
708056生活概念0.018+0.001+5.88%211.50万3.61万3416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
808132百能国际能源0.105-0.015-12.50%178.00万19.00万2.83亿2.83亿26.94亿26.94亿-11.76%-7.89%-8.70%-8.70%-23.91%-19.85%+0.96%
908521智纺国际控股0.550+0.055+11.11%145.50万73.73万3.17亿3.17亿5.76亿5.76亿+10.00%+44.74%+129.17%+134.04%+50.68%+663.89%+74.60%
1008130大地国际集团0.0100.0000.00%130.06万1.30万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-50.00%-37.50%-54.55%
1108069飞道旅游科技0.052-0.003-5.45%115.00万6.29万3539.09万3539.09万6.81亿6.81亿0.00%-7.14%+4.00%+8.33%-32.47%-56.67%-34.18%
1208082光尚文化控股0.056-0.003-5.08%91.00万5.10万1.41亿1.41亿25.15亿25.15亿+14.29%+9.80%+33.33%+75.00%+115.38%+143.48%+64.71%
1308367倩碧控股0.080-0.004-4.76%90.00万7.78万9206.72万9206.72万11.51亿11.51亿-10.11%-19.19%+23.08%+11.11%-13.04%-77.46%+1.27%
1408095北大青鸟环宇0.285-0.005-1.72%84.60万24.15万4.32亿2.32亿15.14亿8.14亿-1.72%-10.94%-13.64%-13.64%-9.52%-34.78%-14.93%
1508048御德国际控股0.037+0.002+5.71%80.40万2.98万7206.45万7206.45万19.48亿19.48亿0.00%0.00%0.00%-15.91%-7.50%+32.14%-11.90%
1608191鸿伟亚洲0.248+0.008+3.33%60.15万14.91万1305.87万1305.87万5265.62万5265.62万-0.80%-0.80%+0.40%-15.93%-49.39%-74.69%-0.40%
1708079仍志集团控股0.041+0.002+5.13%58.50万2.40万2126.44万2126.44万5.19亿5.19亿+32.26%+20.59%+10.81%-4.65%-32.79%-48.75%-46.75%
1808148悟喜生活0.020+0.001+5.26%50.00万1.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
1908619饮食天王(环球)0.237+0.007+3.04%48.20万10.89万3.28亿3.28亿13.82亿13.82亿-13.82%+78.20%+22.16%+58.00%+107.89%+558.33%+2.16%
2008547PACIFIC LEGEND0.207-0.013-5.91%44.00万9.68万4721.59万4721.59万2.28亿2.28亿+3.50%+8.38%-3.27%+8.95%+4.02%-64.92%+4.02%
2108405恒智控股0.670-0.040-5.63%40.00万26.80万2.68亿2.68亿4.00亿4.00亿-5.63%-4.29%+1.52%+15.52%+1.52%+4.69%+15.52%
2208021汇隆控股0.023-0.001-4.17%32.00万7360.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
2308053比优集团0.3650.0000.00%30.00万11.10万12.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+4.29%+7.35%-2.67%+10.61%-1.35%
2408285森浩集团0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
2508402高原之宝0.183+0.010+5.78%26.00万4.79万8784.18万8784.18万4.80亿4.80亿-3.17%+10.91%+18.06%-24.38%-79.20%-91.72%-71.41%
2608500天泓文创0.335+0.025+8.06%25.60万8.54万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
2708460基地锦标集团0.148+0.012+8.82%22.80万3.33万6808.00万6808.00万4.60亿4.60亿+12.98%+20.08%+18.88%+20.57%+0.51%+15.40%-1.66%
2808229未来数据集团0.500+0.005+1.01%22.50万11.25万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
2908313杰地集团0.024+0.001+4.35%21.00万4840.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
3008028天时资源0.185+0.001+0.54%20.00万3.70万6239.83万6239.83万3.37亿3.37亿+2.78%-5.13%+3.93%+8.82%+2.78%-31.48%-2.63%
3108406中国口腔产业0.0440.0000.00%20.00万8600.005016.00万5016.00万11.40亿11.40亿+2.33%-6.38%-29.03%-41.33%-70.47%-73.17%-58.49%
3208512凯富善集团控股0.335-0.010-2.90%20.00万6.70万3.08亿3.08亿9.19亿9.19亿-2.90%-2.90%+11.67%+46.93%+69.19%+95.91%+76.32%
3308516广骏集团控股0.102+0.002+2.00%20.00万1.96万1397.60万1397.60万1.37亿1.37亿+5.15%+0.99%-7.27%-15.00%-7.27%-20.93%-1.92%
3408476大洋环球控股2.220-0.060-2.63%18.40万40.93万6.22亿6.22亿2.80亿2.80亿0.00%+4.72%+13.27%+38.75%+152.27%+241.54%+126.53%
3508340紫荆国际金融0.192-0.011-5.42%17.00万3.44万1720.32万1720.32万8960.00万8960.00万-17.60%-42.69%+0.52%+23.08%-27.55%-8.57%-16.16%
3608416HM INTL HLDGS0.148+0.008+5.71%17.00万2.42万6236.94万6236.94万4.21亿4.21亿+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
3708066品创控股0.0400.0000.00%16.00万6400.002101.39万2101.39万5.25亿5.25亿+2.56%+29.03%+21.21%0.00%-18.37%+11.11%-13.04%
3808482万励达0.0260.0000.00%15.00万3900.003244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-18.75%-73.20%-63.38%-84.80%
3908446耀星科技集团0.2950.0000.00%14.60万4.31万2.70亿2.70亿9.15亿9.15亿+1.72%-6.35%+23.43%+19.43%-70.50%-95.43%-75.00%
4008168宝积资本0.071-0.001-1.39%14.53万1.04万7810.00万7810.00万11.00亿11.00亿-5.33%-6.58%+1.43%-11.25%-38.26%-70.54%-25.26%
4108277骏东控股0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
4208373靛蓝星0.0780.0000.00%14.00万1.05万3120.00万3120.00万4.00亿4.00亿-3.70%-17.02%-14.29%+13.04%-10.34%-60.61%+6.85%
4308120国农金融投资0.056+0.002+3.70%13.00万6820.004216.25万4216.25万7.53亿7.53亿+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%
4408328信义储电1.520-0.040-2.56%10.40万15.82万11.94亿11.94亿7.86亿7.86亿-8.43%-11.63%-8.98%-9.52%-26.21%-35.32%-24.00%
4508020宏海控股集团0.0190.0000.00%10.00万1900.004964.62万4964.62万26.13亿26.13亿-5.00%-5.00%+26.67%-61.22%-47.22%-62.00%-48.65%
4608375弘浩国际控股0.160+0.008+5.26%10.00万1.55万4608.00万4608.00万2.88亿2.88亿-13.98%+2.56%+12.68%-23.81%+14.29%+11.89%-40.74%
4708136英马斯集团0.054-0.002-3.57%10.00万5500.005400.00万5400.00万10.00亿10.00亿+20.00%+22.73%+38.46%+50.00%+35.00%+42.11%+35.00%
4808372君百延集团0.1100.0000.00%10.00万1.10万8800.00万8800.00万8.00亿8.00亿-1.79%0.00%+7.84%+19.57%+14.58%+66.67%+10.00%
4908403天平道合0.850+0.020+2.41%10.00万8.42万1.02亿1.02亿1.20亿1.20亿+11.84%+7.59%+6.25%+51.79%+60.38%-5.56%+63.46%
5008283中食民安0.062-0.001-1.59%9.44万5838.001.24亿1.24亿20.00亿20.00亿-11.43%-21.52%-22.50%-30.34%-30.34%-63.95%-34.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108081恒泰裕集团
0.060+0.001+1.69%4003.00万232.69万3.09亿3.09亿51.56亿51.56亿+1.69%+1.69%0.00%-34.07%-39.39%-35.48%-33.33%
208529优博控股
0.490-0.040-7.55%2011.00万1016.26万2.51亿2.51亿5.13亿5.13亿-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
308299大唐潼金
0.165-0.005-2.94%722.40万121.10万10.39亿10.39亿62.98亿62.98亿-1.20%-18.32%-6.25%-2.94%+7.14%+32.00%-6.78%
408083中国有赞
0.0850.0000.00%647.70万55.36万28.03亿28.03亿329.78亿329.78亿-5.56%-6.59%-10.53%+4.94%-15.84%-36.09%-40.97%
508039中国来骑哦
0.340-0.280-45.16%303.20万118.51万1.68亿1.68亿4.93亿4.93亿-32.00%-39.29%-46.88%-51.43%-72.58%-82.83%-45.16%
608238惠陶集团
0.067-0.004-5.63%235.20万15.92万4167.94万4167.94万6.22亿6.22亿-1.47%-32.32%+21.82%-11.84%+36.73%-90.29%+52.27%
708056生活概念
0.018+0.001+5.88%211.50万3.61万3416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
808132百能国际能源
0.105-0.015-12.50%178.00万19.00万2.83亿2.83亿26.94亿26.94亿-11.76%-7.89%-8.70%-8.70%-23.91%-19.85%+0.96%
908521智纺国际控股
0.550+0.055+11.11%145.50万73.73万3.17亿3.17亿5.76亿5.76亿+10.00%+44.74%+129.17%+134.04%+50.68%+663.89%+74.60%
1008130大地国际集团
0.0100.0000.00%130.06万1.30万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-50.00%-37.50%-54.55%
1108069飞道旅游科技
0.052-0.003-5.45%115.00万6.29万3539.09万3539.09万6.81亿6.81亿0.00%-7.14%+4.00%+8.33%-32.47%-56.67%-34.18%
1208082光尚文化控股
0.056-0.003-5.08%91.00万5.10万1.41亿1.41亿25.15亿25.15亿+14.29%+9.80%+33.33%+75.00%+115.38%+143.48%+64.71%
1308367倩碧控股
0.080-0.004-4.76%90.00万7.78万9206.72万9206.72万11.51亿11.51亿-10.11%-19.19%+23.08%+11.11%-13.04%-77.46%+1.27%
1408095北大青鸟环宇
0.285-0.005-1.72%84.60万24.15万4.32亿2.32亿15.14亿8.14亿-1.72%-10.94%-13.64%-13.64%-9.52%-34.78%-14.93%
1508048御德国际控股
0.037+0.002+5.71%80.40万2.98万7206.45万7206.45万19.48亿19.48亿0.00%0.00%0.00%-15.91%-7.50%+32.14%-11.90%
1608191鸿伟亚洲
0.248+0.008+3.33%60.15万14.91万1305.87万1305.87万5265.62万5265.62万-0.80%-0.80%+0.40%-15.93%-49.39%-74.69%-0.40%
1708079仍志集团控股
0.041+0.002+5.13%58.50万2.40万2126.44万2126.44万5.19亿5.19亿+32.26%+20.59%+10.81%-4.65%-32.79%-48.75%-46.75%
1808148悟喜生活
0.020+0.001+5.26%50.00万1.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
1908619饮食天王(环球)
0.237+0.007+3.04%48.20万10.89万3.28亿3.28亿13.82亿13.82亿-13.82%+78.20%+22.16%+58.00%+107.89%+558.33%+2.16%
2008547PACIFIC LEGEND
0.207-0.013-5.91%44.00万9.68万4721.59万4721.59万2.28亿2.28亿+3.50%+8.38%-3.27%+8.95%+4.02%-64.92%+4.02%
2108405恒智控股
0.670-0.040-5.63%40.00万26.80万2.68亿2.68亿4.00亿4.00亿-5.63%-4.29%+1.52%+15.52%+1.52%+4.69%+15.52%
2208021汇隆控股
0.023-0.001-4.17%32.00万7360.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
2308053比优集团
0.3650.0000.00%30.00万11.10万12.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+4.29%+7.35%-2.67%+10.61%-1.35%
2408285森浩集团
0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
2508402高原之宝
0.183+0.010+5.78%26.00万4.79万8784.18万8784.18万4.80亿4.80亿-3.17%+10.91%+18.06%-24.38%-79.20%-91.72%-71.41%
2608500天泓文创
0.335+0.025+8.06%25.60万8.54万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
2708460基地锦标集团
0.148+0.012+8.82%22.80万3.33万6808.00万6808.00万4.60亿4.60亿+12.98%+20.08%+18.88%+20.57%+0.51%+15.40%-1.66%
2808229未来数据集团
0.500+0.005+1.01%22.50万11.25万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
2908313杰地集团
0.024+0.001+4.35%21.00万4840.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
3008028天时资源
0.185+0.001+0.54%20.00万3.70万6239.83万6239.83万3.37亿3.37亿+2.78%-5.13%+3.93%+8.82%+2.78%-31.48%-2.63%
3108406中国口腔产业
0.0440.0000.00%20.00万8600.005016.00万5016.00万11.40亿11.40亿+2.33%-6.38%-29.03%-41.33%-70.47%-73.17%-58.49%
3208512凯富善集团控股
0.335-0.010-2.90%20.00万6.70万3.08亿3.08亿9.19亿9.19亿-2.90%-2.90%+11.67%+46.93%+69.19%+95.91%+76.32%
3308516广骏集团控股
0.102+0.002+2.00%20.00万1.96万1397.60万1397.60万1.37亿1.37亿+5.15%+0.99%-7.27%-15.00%-7.27%-20.93%-1.92%
3408476大洋环球控股
2.220-0.060-2.63%18.40万40.93万6.22亿6.22亿2.80亿2.80亿0.00%+4.72%+13.27%+38.75%+152.27%+241.54%+126.53%
3508340紫荆国际金融
0.192-0.011-5.42%17.00万3.44万1720.32万1720.32万8960.00万8960.00万-17.60%-42.69%+0.52%+23.08%-27.55%-8.57%-16.16%
3608416HM INTL HLDGS
0.148+0.008+5.71%17.00万2.42万6236.94万6236.94万4.21亿4.21亿+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
3708066品创控股
0.0400.0000.00%16.00万6400.002101.39万2101.39万5.25亿5.25亿+2.56%+29.03%+21.21%0.00%-18.37%+11.11%-13.04%
3808482万励达
0.0260.0000.00%15.00万3900.003244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-18.75%-73.20%-63.38%-84.80%
3908446耀星科技集团
0.2950.0000.00%14.60万4.31万2.70亿2.70亿9.15亿9.15亿+1.72%-6.35%+23.43%+19.43%-70.50%-95.43%-75.00%
4008168宝积资本
0.071-0.001-1.39%14.53万1.04万7810.00万7810.00万11.00亿11.00亿-5.33%-6.58%+1.43%-11.25%-38.26%-70.54%-25.26%
4108277骏东控股
0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
4208373靛蓝星
0.0780.0000.00%14.00万1.05万3120.00万3120.00万4.00亿4.00亿-3.70%-17.02%-14.29%+13.04%-10.34%-60.61%+6.85%
4308120国农金融投资
0.056+0.002+3.70%13.00万6820.004216.25万4216.25万7.53亿7.53亿+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%
4408328信义储电
1.520-0.040-2.56%10.40万15.82万11.94亿11.94亿7.86亿7.86亿-8.43%-11.63%-8.98%-9.52%-26.21%-35.32%-24.00%
4508020宏海控股集团
0.0190.0000.00%10.00万1900.004964.62万4964.62万26.13亿26.13亿-5.00%-5.00%+26.67%-61.22%-47.22%-62.00%-48.65%
4608375弘浩国际控股
0.160+0.008+5.26%10.00万1.55万4608.00万4608.00万2.88亿2.88亿-13.98%+2.56%+12.68%-23.81%+14.29%+11.89%-40.74%
4708136英马斯集团
0.054-0.002-3.57%10.00万5500.005400.00万5400.00万10.00亿10.00亿+20.00%+22.73%+38.46%+50.00%+35.00%+42.11%+35.00%
4808372君百延集团
0.1100.0000.00%10.00万1.10万8800.00万8800.00万8.00亿8.00亿-1.79%0.00%+7.84%+19.57%+14.58%+66.67%+10.00%
4908403天平道合
0.850+0.020+2.41%10.00万8.42万1.02亿1.02亿1.20亿1.20亿+11.84%+7.59%+6.25%+51.79%+60.38%-5.56%+63.46%
5008283中食民安
0.062-0.001-1.59%9.44万5838.001.24亿1.24亿20.00亿20.00亿-11.43%-21.52%-22.50%-30.34%-30.34%-63.95%-34.74%