序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.035+0.014+66.67%5445.00万248.45万3220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%
208092ITE HOLDINGS0.038+0.014+58.33%196.80万4.99万3516.93万3516.93万9.26亿9.26亿+72.73%+58.33%+58.33%+52.00%+46.15%+80.95%+46.15%
308121国恩控股(新)2.680+0.580+27.62%7.63万17.80万2234.05万2234.05万833.60万833.60万+53.14%+53.14%+11.67%+48.89%-41.48%-33.00%+57.65%
408213荣晖控股0.700+0.140+25.00%3.00万2.11万3.65亿3.65亿5.21亿5.21亿+22.81%+1.45%+12.90%+55.56%+84.21%+75.00%+64.71%
508475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
608619饮食天王(环球)0.166+0.025+17.73%678.60万113.71万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
708059朝威控股0.014+0.002+16.67%46.50万6050.001414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%
808186曼妠2.000+0.280+16.28%1.00万1.86万2.28亿2.28亿1.14亿1.14亿+85.19%+68.07%+21.21%-29.33%+39.86%+700.00%-48.45%
908507爱世纪集团0.096+0.012+14.29%12.80万1.09万3840.00万3840.00万4.00亿4.00亿+18.52%+11.63%0.00%+5.49%-3.03%-10.28%-2.04%
1008616新威工程集团0.040+0.005+14.29%77.00万3.03万4000.00万4000.00万10.00亿10.00亿+17.65%+17.65%+21.21%-2.44%-21.57%-21.57%-4.76%
1108395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1208118濠亮环球0.096+0.010+11.63%15.20万1.42万4800.00万4800.00万5.00亿5.00亿+11.63%-21.95%+39.13%+60.00%-52.00%-79.35%-58.80%
1308451日光控股0.078+0.008+11.43%46.00万3.61万6240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
1408040快意智能0.550+0.055+11.11%15.00万7.54万1.87亿1.87亿3.40亿3.40亿+15.79%0.00%-1.79%-3.51%-12.70%-5.17%-12.70%
1508066品创控股0.035+0.003+9.38%57.50万1.90万1838.72万1838.72万5.25亿5.25亿+12.90%+6.06%+6.06%-12.50%-27.08%0.00%-23.91%
1608436德宝集团控股0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
1708419AV策划推广0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
1808073兴业新材料0.118+0.008+7.27%9.60万1.18万6136.00万6136.00万5.20亿5.20亿+59.46%+55.26%+53.25%+103.45%+21.65%-41.00%+55.26%
1908402高原之宝0.183+0.012+7.02%25.50万4.61万8784.18万8784.18万4.80亿4.80亿+39.69%+12.27%+8.93%-37.97%-78.47%-89.89%-71.41%
2008403天平道合0.780+0.050+6.85%8.00万6.18万9360.00万9360.00万1.20亿1.20亿+11.43%-7.14%+56.00%+47.17%+50.00%-13.33%+50.00%
2108329海王英特龙0.161+0.010+6.62%4.00万6260.002.70亿6858.60万16.78亿4.26亿+3.87%+8.05%+3.87%0.00%+8.05%+5.92%-1.83%
2208026朗华国际集团0.325+0.020+6.56%5.40万1.67万4.74亿4.74亿14.57亿14.57亿+8.33%+12.07%+38.89%0.00%-27.78%+60.89%-35.00%
2308521智纺国际控股0.420+0.025+6.33%109.00万44.97万2.42亿2.42亿5.76亿5.76亿+25.37%+75.73%+44.83%+61.54%+6.33%+483.33%+33.33%
2408341艾硕控股0.159+0.009+6.00%3.00万4990.001272.00万1272.00万8000.00万8000.00万+22.31%+14.39%-5.36%-1.85%-11.67%-20.50%-33.75%
2508425兴铭控股0.092+0.005+5.75%8000.00744.003459.20万3459.20万3.76亿3.76亿+15.00%-40.65%-38.67%-40.65%-55.77%-60.00%-47.13%
2608031易通讯集团0.189+0.010+5.59%22.60万3.95万5587.31万5587.31万2.96亿2.96亿+11.83%+11.83%0.00%-5.50%-65.00%-35.93%-46.00%
2708048御德国际控股0.039+0.002+5.41%185.20万6.37万7595.99万7595.99万19.48亿19.48亿+5.41%+8.33%+2.63%0.00%-32.76%+39.29%-7.14%
2808047中国海洋发展0.039+0.002+5.41%121.60万4.63万2.76亿2.76亿70.84亿70.84亿-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
2908111中国科技产业集团0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
3008001东方汇财证券0.248+0.011+4.64%126.68万37.60万3085.52万3085.52万1.24亿1.24亿+119.47%+117.54%+175.56%+143.14%+31.91%+30.53%+249.30%
3108200修身堂0.680+0.030+4.62%1.60万1.08万5361.26万5361.26万7884.20万7884.20万+25.93%+25.93%+33.33%+11.48%+4.62%-8.11%+11.48%
3208401源想集团0.230+0.010+4.55%5.60万1.29万5520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
3308293星亚控股0.120+0.005+4.35%14.02万1.75万864.00万864.00万7200.00万7200.00万+0.84%-18.92%-10.45%-4.76%-24.05%-78.18%-14.89%
3408237华星控股0.024+0.001+4.35%18.40万4058.001.01亿1.01亿41.88亿41.88亿-7.69%+4.35%0.00%-27.27%-33.33%+50.00%+9.09%
3508313杰地集团0.024+0.001+4.35%17.00万4080.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
3608168宝积资本0.074+0.003+4.23%16.00万1.14万8140.00万8140.00万11.00亿11.00亿+5.71%+10.45%+54.17%-8.64%-45.99%-69.67%-22.11%
3708072罗马元宇宙集团0.026+0.001+4.00%40.03万1.01万2190.45万2190.45万8.42亿8.42亿+4.00%+4.00%+4.00%-16.13%-39.53%-33.33%-31.58%
3808428国茂控股0.530+0.020+3.92%15.00万7.93万5934.49万5934.49万1.12亿1.12亿+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
3908220比高集团1.350+0.050+3.85%3.80万5.08万1.39亿1.39亿1.03亿1.03亿+8.00%-2.17%+58.82%+87.50%+302.99%+315.38%+80.00%
4008481盛龙锦秀国际0.550+0.020+3.77%22.00万11.93万2.75亿2.75亿5.00亿5.00亿+7.84%+14.58%+27.91%+48.65%+152.29%+227.38%+71.88%
4108482万励达0.028+0.001+3.70%69.00万1.89万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
4208513加和国际控股0.170+0.006+3.66%116.40万19.85万1.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
4308536TL NATURAL GAS0.630+0.020+3.28%5000.003400.001.15亿1.15亿1.83亿1.83亿+1.61%+1.61%+18.87%-10.00%-26.74%+420.66%-25.88%
4408018汇财金融投资0.070+0.002+2.94%661.00万44.36万3529.63万3529.63万5.04亿5.04亿-2.78%-1.41%+18.64%-25.53%-15.92%-28.57%-22.01%
4508113扬宇科技0.072+0.002+2.86%31.00万2.23万6977.39万6977.39万9.69亿9.69亿+7.46%+7.46%+14.29%+1.41%-15.29%-53.85%-7.69%
4608179百利达集团控股0.080+0.002+2.56%100.80万7.88万9569.89万9569.89万11.96亿11.96亿+5.26%+1.27%+35.59%+17.65%+14.29%-43.26%+45.45%
4708316中国红包0.160+0.004+2.56%101.60万16.19万1.39亿1.39亿8.66亿8.66亿+15.11%+14.29%+34.45%-5.88%-74.19%-73.77%-41.82%
4808052陆庆娱乐0.042+0.001+2.44%86.00万3.38万2302.68万2302.68万5.48亿5.48亿-2.33%-19.23%-8.70%-40.00%-66.40%-73.75%-47.50%
4908187积木集团0.500+0.010+2.04%493.01万251.41万5417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
5008188骏杰集团控股0.255+0.005+2.00%135.20万32.72万1.24亿1.24亿4.88亿4.88亿+12.33%+8.51%+3.66%+114.29%+200.00%+131.82%+240.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.035+0.014+66.67%5445.00万248.45万3220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%
208092ITE HOLDINGS
0.038+0.014+58.33%196.80万4.99万3516.93万3516.93万9.26亿9.26亿+72.73%+58.33%+58.33%+52.00%+46.15%+80.95%+46.15%
308121国恩控股(新)
2.680+0.580+27.62%7.63万17.80万2234.05万2234.05万833.60万833.60万+53.14%+53.14%+11.67%+48.89%-41.48%-33.00%+57.65%
408213荣晖控股
0.700+0.140+25.00%3.00万2.11万3.65亿3.65亿5.21亿5.21亿+22.81%+1.45%+12.90%+55.56%+84.21%+75.00%+64.71%
508475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
608619饮食天王(环球)
0.166+0.025+17.73%678.60万113.71万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
708059朝威控股
0.014+0.002+16.67%46.50万6050.001414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%
808186曼妠
2.000+0.280+16.28%1.00万1.86万2.28亿2.28亿1.14亿1.14亿+85.19%+68.07%+21.21%-29.33%+39.86%+700.00%-48.45%
908507爱世纪集团
0.096+0.012+14.29%12.80万1.09万3840.00万3840.00万4.00亿4.00亿+18.52%+11.63%0.00%+5.49%-3.03%-10.28%-2.04%
1008616新威工程集团
0.040+0.005+14.29%77.00万3.03万4000.00万4000.00万10.00亿10.00亿+17.65%+17.65%+21.21%-2.44%-21.57%-21.57%-4.76%
1108395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1208118濠亮环球
0.096+0.010+11.63%15.20万1.42万4800.00万4800.00万5.00亿5.00亿+11.63%-21.95%+39.13%+60.00%-52.00%-79.35%-58.80%
1308451日光控股
0.078+0.008+11.43%46.00万3.61万6240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
1408040快意智能
0.550+0.055+11.11%15.00万7.54万1.87亿1.87亿3.40亿3.40亿+15.79%0.00%-1.79%-3.51%-12.70%-5.17%-12.70%
1508066品创控股
0.035+0.003+9.38%57.50万1.90万1838.72万1838.72万5.25亿5.25亿+12.90%+6.06%+6.06%-12.50%-27.08%0.00%-23.91%
1608436德宝集团控股
0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
1708419AV策划推广
0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
1808073兴业新材料
0.118+0.008+7.27%9.60万1.18万6136.00万6136.00万5.20亿5.20亿+59.46%+55.26%+53.25%+103.45%+21.65%-41.00%+55.26%
1908402高原之宝
0.183+0.012+7.02%25.50万4.61万8784.18万8784.18万4.80亿4.80亿+39.69%+12.27%+8.93%-37.97%-78.47%-89.89%-71.41%
2008403天平道合
0.780+0.050+6.85%8.00万6.18万9360.00万9360.00万1.20亿1.20亿+11.43%-7.14%+56.00%+47.17%+50.00%-13.33%+50.00%
2108329海王英特龙
0.161+0.010+6.62%4.00万6260.002.70亿6858.60万16.78亿4.26亿+3.87%+8.05%+3.87%0.00%+8.05%+5.92%-1.83%
2208026朗华国际集团
0.325+0.020+6.56%5.40万1.67万4.74亿4.74亿14.57亿14.57亿+8.33%+12.07%+38.89%0.00%-27.78%+60.89%-35.00%
2308521智纺国际控股
0.420+0.025+6.33%109.00万44.97万2.42亿2.42亿5.76亿5.76亿+25.37%+75.73%+44.83%+61.54%+6.33%+483.33%+33.33%
2408341艾硕控股
0.159+0.009+6.00%3.00万4990.001272.00万1272.00万8000.00万8000.00万+22.31%+14.39%-5.36%-1.85%-11.67%-20.50%-33.75%
2508425兴铭控股
0.092+0.005+5.75%8000.00744.003459.20万3459.20万3.76亿3.76亿+15.00%-40.65%-38.67%-40.65%-55.77%-60.00%-47.13%
2608031易通讯集团
0.189+0.010+5.59%22.60万3.95万5587.31万5587.31万2.96亿2.96亿+11.83%+11.83%0.00%-5.50%-65.00%-35.93%-46.00%
2708048御德国际控股
0.039+0.002+5.41%185.20万6.37万7595.99万7595.99万19.48亿19.48亿+5.41%+8.33%+2.63%0.00%-32.76%+39.29%-7.14%
2808047中国海洋发展
0.039+0.002+5.41%121.60万4.63万2.76亿2.76亿70.84亿70.84亿-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
2908111中国科技产业集团
0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
3008001东方汇财证券
0.248+0.011+4.64%126.68万37.60万3085.52万3085.52万1.24亿1.24亿+119.47%+117.54%+175.56%+143.14%+31.91%+30.53%+249.30%
3108200修身堂
0.680+0.030+4.62%1.60万1.08万5361.26万5361.26万7884.20万7884.20万+25.93%+25.93%+33.33%+11.48%+4.62%-8.11%+11.48%
3208401源想集团
0.230+0.010+4.55%5.60万1.29万5520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
3308293星亚控股
0.120+0.005+4.35%14.02万1.75万864.00万864.00万7200.00万7200.00万+0.84%-18.92%-10.45%-4.76%-24.05%-78.18%-14.89%
3408237华星控股
0.024+0.001+4.35%18.40万4058.001.01亿1.01亿41.88亿41.88亿-7.69%+4.35%0.00%-27.27%-33.33%+50.00%+9.09%
3508313杰地集团
0.024+0.001+4.35%17.00万4080.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
3608168宝积资本
0.074+0.003+4.23%16.00万1.14万8140.00万8140.00万11.00亿11.00亿+5.71%+10.45%+54.17%-8.64%-45.99%-69.67%-22.11%
3708072罗马元宇宙集团
0.026+0.001+4.00%40.03万1.01万2190.45万2190.45万8.42亿8.42亿+4.00%+4.00%+4.00%-16.13%-39.53%-33.33%-31.58%
3808428国茂控股
0.530+0.020+3.92%15.00万7.93万5934.49万5934.49万1.12亿1.12亿+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
3908220比高集团
1.350+0.050+3.85%3.80万5.08万1.39亿1.39亿1.03亿1.03亿+8.00%-2.17%+58.82%+87.50%+302.99%+315.38%+80.00%
4008481盛龙锦秀国际
0.550+0.020+3.77%22.00万11.93万2.75亿2.75亿5.00亿5.00亿+7.84%+14.58%+27.91%+48.65%+152.29%+227.38%+71.88%
4108482万励达
0.028+0.001+3.70%69.00万1.89万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
4208513加和国际控股
0.170+0.006+3.66%116.40万19.85万1.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
4308536TL NATURAL GAS
0.630+0.020+3.28%5000.003400.001.15亿1.15亿1.83亿1.83亿+1.61%+1.61%+18.87%-10.00%-26.74%+420.66%-25.88%
4408018汇财金融投资
0.070+0.002+2.94%661.00万44.36万3529.63万3529.63万5.04亿5.04亿-2.78%-1.41%+18.64%-25.53%-15.92%-28.57%-22.01%
4508113扬宇科技
0.072+0.002+2.86%31.00万2.23万6977.39万6977.39万9.69亿9.69亿+7.46%+7.46%+14.29%+1.41%-15.29%-53.85%-7.69%
4608179百利达集团控股
0.080+0.002+2.56%100.80万7.88万9569.89万9569.89万11.96亿11.96亿+5.26%+1.27%+35.59%+17.65%+14.29%-43.26%+45.45%
4708316中国红包
0.160+0.004+2.56%101.60万16.19万1.39亿1.39亿8.66亿8.66亿+15.11%+14.29%+34.45%-5.88%-74.19%-73.77%-41.82%
4808052陆庆娱乐
0.042+0.001+2.44%86.00万3.38万2302.68万2302.68万5.48亿5.48亿-2.33%-19.23%-8.70%-40.00%-66.40%-73.75%-47.50%
4908187积木集团
0.500+0.010+2.04%493.01万251.41万5417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
5008188骏杰集团控股
0.255+0.005+2.00%135.20万32.72万1.24亿1.24亿4.88亿4.88亿+12.33%+8.51%+3.66%+114.29%+200.00%+131.82%+240.00%