序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108472立高控股0.810+0.210+35.00%85.38万64.32万7776.00万7776.00万9600.00万9600.00万+20.90%+9.46%+8.00%+12.50%+11.72%-20.98%+13.68%
208283中食民安0.078+0.014+21.88%96.00万6.28万1.56亿1.56亿20.00亿20.00亿+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%
308271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
408373靛蓝星0.081+0.011+15.71%689.50万56.60万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
508232CLASSIFIED GP0.415+0.055+15.28%1.50万5925.002313.63万2313.63万5575.00万5575.00万+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%
608031易通讯集团0.182+0.023+14.47%14.60万2.06万5380.38万5380.38万2.96亿2.96亿+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%
708082光尚文化控股0.080+0.010+14.29%553.00万43.48万2.01亿2.01亿25.15亿25.15亿+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%
808316中国红包0.226+0.028+14.14%549.40万115.39万1.96亿1.96亿8.66亿8.66亿+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%
908331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
1008062俊盟国际0.330+0.030+10.00%165.50万55.64万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
1108006华泰瑞银0.174+0.014+8.75%2.00万3490.002567.21万2567.21万1.48亿1.48亿+12.26%+8.75%-8.42%-13.00%+2.35%-4.40%+2.35%
1208620亚洲速运0.129+0.010+8.40%63.00万8.13万6811.20万6811.20万5.28亿5.28亿+9.32%+14.16%+1.57%-7.19%+6.61%-39.44%+9.32%
1308425兴铭控股0.055+0.004+7.84%24.40万1.31万2068.00万2068.00万3.76亿3.76亿-19.12%-17.91%-28.57%-63.33%-69.95%-76.29%-68.39%
1408063环球大通集团0.043+0.003+7.50%1.04万442.002196.41万2196.41万5.11亿5.11亿+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%
1508659易和国际控股0.750+0.050+7.14%18.50万13.38万5.61亿5.61亿7.48亿7.48亿-6.25%-6.25%+5.63%+20.97%+11.94%+2.74%+5.63%
1608121国恩控股2.300+0.150+6.98%1.02万2.33万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1708471新达控股0.069+0.004+6.15%136.00万9.20万7038.00万7038.00万10.20亿10.20亿-2.82%-23.33%-25.81%-41.03%-33.01%-70.26%-28.13%
1808279亚博科技控股0.204+0.011+5.70%51.20万10.50万23.81亿23.81亿116.72亿116.72亿+2.00%+6.25%+0.49%-21.54%-13.19%-16.05%-2.86%
1908148悟喜生活0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
2008362运兴泰集团0.057+0.003+5.56%2.00万1140.007980.00万7980.00万14.00亿14.00亿-3.39%-10.94%-10.94%-42.42%+103.57%+103.57%+103.57%
2108418傲迪玛汽车0.830+0.040+5.06%11.00万8.94万7.06亿7.06亿8.50亿8.50亿+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
2208238惠陶集团0.063+0.003+5.00%10.40万6376.003919.10万3919.10万6.22亿6.22亿-5.97%-8.70%+8.62%-5.97%+36.96%-96.01%+43.18%
2308132百能国际能源0.086+0.004+4.88%25.15万2.13万2.32亿2.32亿26.94亿26.94亿-3.37%-28.33%-24.56%-26.50%-19.63%-34.85%-17.31%
2408613东方支付集团控股0.115+0.005+4.55%16.00万1.63万2.18亿2.18亿18.98亿18.98亿+8.49%-2.54%-9.45%-25.32%+30.68%-28.13%+33.72%
2508521智纺国际控股0.930+0.040+4.49%170.60万159.89万5.36亿5.36亿5.76亿5.76亿+52.46%+95.79%+138.46%+304.35%+200.00%+745.45%+195.24%
2608227海天天线控股0.350+0.015+4.48%11.00万3.79万6.64亿2.26亿18.98亿6.46亿+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2708619饮食天王(环球)0.260+0.011+4.42%544.40万137.51万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
2808532宝发控股0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
2908402高原之宝0.198+0.008+4.21%280.00万63.71万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
3008203凯顺控股0.395+0.015+3.95%17.00万6.29万2.30亿2.30亿5.83亿5.83亿+6.76%+3.95%+3.95%+1.28%+87.20%+80.37%+74.01%
3108275中国新消费集团0.167+0.006+3.73%1448.00万243.86万8016.06万8016.06万4.80亿4.80亿+15.17%+15.17%+3.09%-7.22%-16.50%-84.25%-18.54%
3208196福田股份0.280+0.010+3.70%210.80万55.10万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
3308516广骏集团控股0.116+0.004+3.57%15.50万1.76万1589.43万1589.43万1.37亿1.37亿+9.43%+16.00%+10.48%-8.66%+4.50%-24.68%+11.54%
3408510TOPSTANDARDCORP0.117+0.004+3.54%5.60万6060.001940.89万1940.89万1.66亿1.66亿+6.36%+11.43%+10.38%-15.22%-22.00%-78.73%-38.42%
3508033爱达利网络0.148+0.005+3.50%8000.001080.009118.50万9118.50万6.16亿6.16亿-1.33%+1.37%-11.38%+2.07%+9.63%-9.20%+11.28%
3608007环球战略集团0.062+0.002+3.33%55.00万3.30万2826.33万2826.33万4.56亿4.56亿0.00%+3.33%-16.22%-27.06%-92.62%-80.92%-94.21%
3708211浙江永安0.033+0.001+3.13%2060.00万58.08万3509.55万1569.15万10.64亿4.76亿+17.86%+32.00%+57.14%+10.00%-28.26%+10.00%-50.00%
3808611MINDTELL TECH0.066+0.002+3.13%0.000.002574.00万2574.00万3.90亿3.90亿-7.04%-7.04%+8.20%-20.48%-30.53%+11.86%-21.43%
3908191鸿伟亚洲0.201+0.006+3.08%1.20万2412.001058.39万1058.39万5265.62万5265.62万-3.37%-19.60%-26.91%-22.69%-63.45%-84.66%-19.28%
4008079仍志集团控股0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
4108168宝积资本0.071+0.002+2.90%123.42万8.40万7810.00万7810.00万11.00亿11.00亿-1.39%0.00%-2.74%+1.43%-36.61%-71.02%-25.26%
4208350立桥证券控股0.178+0.005+2.89%27.20万4.89万1.42亿1.42亿8.00亿8.00亿-3.78%-10.55%-18.35%-35.27%-38.62%-22.61%-41.64%
4308379懒猪科技0.112+0.003+2.75%0.000.008960.00万8960.00万8.00亿8.00亿-8.20%-0.88%-6.67%-15.79%+25.84%-40.74%-36.72%
4408419AV策划推广0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
4508529优博控股0.385+0.010+2.67%593.00万223.28万1.97亿1.97亿5.13亿5.13亿-12.50%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
4608447MS CONCEPT0.040+0.001+2.56%17.00万6880.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
4708018汇财金融投资0.082+0.002+2.50%1050.10万87.14万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
4808406中国口腔产业0.045+0.001+2.27%459.00万21.61万5130.00万5130.00万11.40亿11.40亿0.00%-2.17%-31.82%-34.78%-66.91%-70.20%-57.55%
4908277骏东控股0.475+0.010+2.15%4.60万2.14万1.25亿1.25亿2.62亿2.62亿-8.65%-3.06%+31.94%+493.75%+508.97%+327.93%+630.77%
5008070侨洋国际控股0.260+0.005+1.96%5000.001325.005200.00万5200.00万2.00亿2.00亿+9.24%+8.79%-7.14%-8.77%0.00%+4.84%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108472立高控股
0.810+0.210+35.00%85.38万64.32万7776.00万7776.00万9600.00万9600.00万+20.90%+9.46%+8.00%+12.50%+11.72%-20.98%+13.68%
208283中食民安
0.078+0.014+21.88%96.00万6.28万1.56亿1.56亿20.00亿20.00亿+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%
308271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
408373靛蓝星
0.081+0.011+15.71%689.50万56.60万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
508232CLASSIFIED GP
0.415+0.055+15.28%1.50万5925.002313.63万2313.63万5575.00万5575.00万+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%
608031易通讯集团
0.182+0.023+14.47%14.60万2.06万5380.38万5380.38万2.96亿2.96亿+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%
708082光尚文化控股
0.080+0.010+14.29%553.00万43.48万2.01亿2.01亿25.15亿25.15亿+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%
808316中国红包
0.226+0.028+14.14%549.40万115.39万1.96亿1.96亿8.66亿8.66亿+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%
908331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
1008062俊盟国际
0.330+0.030+10.00%165.50万55.64万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
1108006华泰瑞银
0.174+0.014+8.75%2.00万3490.002567.21万2567.21万1.48亿1.48亿+12.26%+8.75%-8.42%-13.00%+2.35%-4.40%+2.35%
1208620亚洲速运
0.129+0.010+8.40%63.00万8.13万6811.20万6811.20万5.28亿5.28亿+9.32%+14.16%+1.57%-7.19%+6.61%-39.44%+9.32%
1308425兴铭控股
0.055+0.004+7.84%24.40万1.31万2068.00万2068.00万3.76亿3.76亿-19.12%-17.91%-28.57%-63.33%-69.95%-76.29%-68.39%
1408063环球大通集团
0.043+0.003+7.50%1.04万442.002196.41万2196.41万5.11亿5.11亿+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%
1508659易和国际控股
0.750+0.050+7.14%18.50万13.38万5.61亿5.61亿7.48亿7.48亿-6.25%-6.25%+5.63%+20.97%+11.94%+2.74%+5.63%
1608121国恩控股
2.300+0.150+6.98%1.02万2.33万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1708471新达控股
0.069+0.004+6.15%136.00万9.20万7038.00万7038.00万10.20亿10.20亿-2.82%-23.33%-25.81%-41.03%-33.01%-70.26%-28.13%
1808279亚博科技控股
0.204+0.011+5.70%51.20万10.50万23.81亿23.81亿116.72亿116.72亿+2.00%+6.25%+0.49%-21.54%-13.19%-16.05%-2.86%
1908148悟喜生活
0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
2008362运兴泰集团
0.057+0.003+5.56%2.00万1140.007980.00万7980.00万14.00亿14.00亿-3.39%-10.94%-10.94%-42.42%+103.57%+103.57%+103.57%
2108418傲迪玛汽车
0.830+0.040+5.06%11.00万8.94万7.06亿7.06亿8.50亿8.50亿+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
2208238惠陶集团
0.063+0.003+5.00%10.40万6376.003919.10万3919.10万6.22亿6.22亿-5.97%-8.70%+8.62%-5.97%+36.96%-96.01%+43.18%
2308132百能国际能源
0.086+0.004+4.88%25.15万2.13万2.32亿2.32亿26.94亿26.94亿-3.37%-28.33%-24.56%-26.50%-19.63%-34.85%-17.31%
2408613东方支付集团控股
0.115+0.005+4.55%16.00万1.63万2.18亿2.18亿18.98亿18.98亿+8.49%-2.54%-9.45%-25.32%+30.68%-28.13%+33.72%
2508521智纺国际控股
0.930+0.040+4.49%170.60万159.89万5.36亿5.36亿5.76亿5.76亿+52.46%+95.79%+138.46%+304.35%+200.00%+745.45%+195.24%
2608227海天天线控股
0.350+0.015+4.48%11.00万3.79万6.64亿2.26亿18.98亿6.46亿+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2708619饮食天王(环球)
0.260+0.011+4.42%544.40万137.51万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
2808532宝发控股
0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
2908402高原之宝
0.198+0.008+4.21%280.00万63.71万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
3008203凯顺控股
0.395+0.015+3.95%17.00万6.29万2.30亿2.30亿5.83亿5.83亿+6.76%+3.95%+3.95%+1.28%+87.20%+80.37%+74.01%
3108275中国新消费集团
0.167+0.006+3.73%1448.00万243.86万8016.06万8016.06万4.80亿4.80亿+15.17%+15.17%+3.09%-7.22%-16.50%-84.25%-18.54%
3208196福田股份
0.280+0.010+3.70%210.80万55.10万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
3308516广骏集团控股
0.116+0.004+3.57%15.50万1.76万1589.43万1589.43万1.37亿1.37亿+9.43%+16.00%+10.48%-8.66%+4.50%-24.68%+11.54%
3408510TOPSTANDARDCORP
0.117+0.004+3.54%5.60万6060.001940.89万1940.89万1.66亿1.66亿+6.36%+11.43%+10.38%-15.22%-22.00%-78.73%-38.42%
3508033爱达利网络
0.148+0.005+3.50%8000.001080.009118.50万9118.50万6.16亿6.16亿-1.33%+1.37%-11.38%+2.07%+9.63%-9.20%+11.28%
3608007环球战略集团
0.062+0.002+3.33%55.00万3.30万2826.33万2826.33万4.56亿4.56亿0.00%+3.33%-16.22%-27.06%-92.62%-80.92%-94.21%
3708211浙江永安
0.033+0.001+3.13%2060.00万58.08万3509.55万1569.15万10.64亿4.76亿+17.86%+32.00%+57.14%+10.00%-28.26%+10.00%-50.00%
3808611MINDTELL TECH
0.066+0.002+3.13%0.000.002574.00万2574.00万3.90亿3.90亿-7.04%-7.04%+8.20%-20.48%-30.53%+11.86%-21.43%
3908191鸿伟亚洲
0.201+0.006+3.08%1.20万2412.001058.39万1058.39万5265.62万5265.62万-3.37%-19.60%-26.91%-22.69%-63.45%-84.66%-19.28%
4008079仍志集团控股
0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
4108168宝积资本
0.071+0.002+2.90%123.42万8.40万7810.00万7810.00万11.00亿11.00亿-1.39%0.00%-2.74%+1.43%-36.61%-71.02%-25.26%
4208350立桥证券控股
0.178+0.005+2.89%27.20万4.89万1.42亿1.42亿8.00亿8.00亿-3.78%-10.55%-18.35%-35.27%-38.62%-22.61%-41.64%
4308379懒猪科技
0.112+0.003+2.75%0.000.008960.00万8960.00万8.00亿8.00亿-8.20%-0.88%-6.67%-15.79%+25.84%-40.74%-36.72%
4408419AV策划推广
0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
4508529优博控股
0.385+0.010+2.67%593.00万223.28万1.97亿1.97亿5.13亿5.13亿-12.50%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
4608447MS CONCEPT
0.040+0.001+2.56%17.00万6880.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
4708018汇财金融投资
0.082+0.002+2.50%1050.10万87.14万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
4808406中国口腔产业
0.045+0.001+2.27%459.00万21.61万5130.00万5130.00万11.40亿11.40亿0.00%-2.17%-31.82%-34.78%-66.91%-70.20%-57.55%
4908277骏东控股
0.475+0.010+2.15%4.60万2.14万1.25亿1.25亿2.62亿2.62亿-8.65%-3.06%+31.94%+493.75%+508.97%+327.93%+630.77%
5008070侨洋国际控股
0.260+0.005+1.96%5000.001325.005200.00万5200.00万2.00亿2.00亿+9.24%+8.79%-7.14%-8.77%0.00%+4.84%0.00%