序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108448环球印馆0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
208527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
308526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
408340紫荆国际金融0.245+0.012+5.15%6.90万1.66万2195.20万2195.20万8960.00万8960.00万-28.99%-25.76%+28.95%+63.33%-14.04%+16.67%+6.99%
508267蓝港互动0.480+0.020+4.35%3.90万1.81万1.77亿1.77亿3.68亿3.68亿-5.88%-11.11%-29.41%-28.36%+146.15%+113.33%+134.15%
608213荣晖控股0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
708299大唐潼金0.173+0.006+3.59%1377.60万236.66万10.90亿10.90亿62.98亿62.98亿-12.63%-14.36%+8.13%+11.61%+4.85%+33.08%-2.26%
808277骏东控股0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
908451日光控股0.088+0.003+3.53%13.00万1.14万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+10.00%-62.55%+33.33%-34.33%
1008446耀星科技集团0.300+0.010+3.45%18.40万5.22万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
1108347F8企业0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
1208241英记茶庄集团0.160+0.005+3.23%0.000.005786.40万5786.40万3.62亿3.62亿-3.03%-13.98%+23.08%-18.37%-13.51%-25.93%-4.19%
1308223紫元元1.400+0.040+2.94%1.60万2.11万6.02亿6.02亿4.30亿4.30亿+6.87%-9.09%-13.04%-42.39%-2.10%-16.42%-23.08%
1408545佰悦集团0.036+0.001+2.86%3.20万1080.004292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1508305洢人壹方控股0.039+0.001+2.63%1.00万390.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
1608178中国信息科技1.200+0.020+1.69%0.000.007411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-25.93%-48.94%-52.57%-38.46%
1708423CHI HO DEV0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
1808181时时服务0.068+0.001+1.49%0.000.007677.11万7677.11万11.29亿11.29亿+1.49%+3.03%+9.68%-2.86%-4.23%+13.33%-8.11%
1908238惠陶集团0.069+0.001+1.47%5.68万3792.004292.35万4292.35万6.22亿6.22亿-12.66%+18.97%+30.19%-9.21%+25.45%-84.49%+56.82%
2008310大丰港0.350+0.005+1.45%0.000.004.51亿4.51亿12.88亿12.88亿+1.45%-2.78%-1.41%+18.64%-7.89%+343.04%-14.63%
2108018汇财金融投资0.073+0.001+1.39%332.00万23.94万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
2208028天时资源0.182+0.002+1.11%12.00万2.18万6138.64万6138.64万3.37亿3.37亿-4.21%-4.21%-1.62%+3.41%-13.33%-32.59%-4.21%
2308368中国创意控股0.920+0.010+1.10%2.00万1.83万5.32亿5.32亿5.78亿5.78亿0.00%+2.22%+5.75%+26.03%+33.33%+283.33%+70.37%
2408195传承教育集团1.860+0.020+1.09%11.80万21.94万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
2508491COOL LINK0.465+0.005+1.09%5000.002325.001.85亿1.85亿3.99亿3.99亿+4.49%-16.96%-15.45%+32.86%+27.40%+13.07%+30.07%
2608428国茂控股0.480+0.005+1.05%1.00万4800.005374.63万5374.63万1.12亿1.12亿-5.88%+4.35%-4.00%-65.22%-67.57%+4.35%-64.96%
2708473弥明生活百货0.126+0.001+0.80%0.000.001.41亿1.41亿11.20亿11.20亿-2.33%-3.08%-3.08%+0.80%-16.56%-21.25%-3.08%
2808402高原之宝0.190+0.001+0.53%1.50万2985.009120.19万9120.19万4.80亿4.80亿+11.11%+26.67%+15.15%-22.45%-76.83%-89.39%-70.31%
2908308古兜控股0.193+0.001+0.52%0.000.002.21亿2.21亿11.44亿11.44亿-32.28%+9.04%-4.46%+0.52%+7.22%+60.83%-18.57%
3008073兴业新材料0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
3108023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
3208035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
3308039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3408052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
3508062俊盟国际0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
3608070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+26.21%-14.75%-5.45%+5.69%0.00%
3708149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
3808160GOLDWAY EDU0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
3908161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
4008196福田股份0.2500.0000.00%0.000.007500.00万7500.00万3.00亿3.00亿-7.41%-30.56%-25.37%-34.21%-34.21%-81.06%-5.66%
4108221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4208232CLASSIFIED GP0.3300.0000.00%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
4308280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-12.12%-9.38%-30.95%+11.54%-19.44%-14.71%
4408281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-33.58%-33.79%
4508282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%
4608283中食民安0.0700.0000.00%0.000.001.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
4708292盛良物流0.0660.0000.00%1.00万650.004181.76万4181.76万6.34亿6.34亿-4.35%+1.54%0.00%-9.59%-17.50%-5.71%-10.81%
4808293星亚控股0.1110.0000.00%0.000.002397.60万2397.60万2.16亿2.16亿+5.71%+4.39%-6.20%+2.14%-6.72%-58.38%-2.35%
4908321泰锦控股0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%
5008328信义储电1.6600.0000.00%0.000.0013.04亿13.04亿7.86亿7.86亿-3.49%-7.26%+5.06%+6.41%-20.19%-38.97%-17.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108448环球印馆
0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
208527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
308526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
408340紫荆国际金融
0.245+0.012+5.15%6.90万1.66万2195.20万2195.20万8960.00万8960.00万-28.99%-25.76%+28.95%+63.33%-14.04%+16.67%+6.99%
508267蓝港互动
0.480+0.020+4.35%3.90万1.81万1.77亿1.77亿3.68亿3.68亿-5.88%-11.11%-29.41%-28.36%+146.15%+113.33%+134.15%
608213荣晖控股
0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
708299大唐潼金
0.173+0.006+3.59%1377.60万236.66万10.90亿10.90亿62.98亿62.98亿-12.63%-14.36%+8.13%+11.61%+4.85%+33.08%-2.26%
808277骏东控股
0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
908451日光控股
0.088+0.003+3.53%13.00万1.14万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+10.00%-62.55%+33.33%-34.33%
1008446耀星科技集团
0.300+0.010+3.45%18.40万5.22万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
1108347F8企业
0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
1208241英记茶庄集团
0.160+0.005+3.23%0.000.005786.40万5786.40万3.62亿3.62亿-3.03%-13.98%+23.08%-18.37%-13.51%-25.93%-4.19%
1308223紫元元
1.400+0.040+2.94%1.60万2.11万6.02亿6.02亿4.30亿4.30亿+6.87%-9.09%-13.04%-42.39%-2.10%-16.42%-23.08%
1408545佰悦集团
0.036+0.001+2.86%3.20万1080.004292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1508305洢人壹方控股
0.039+0.001+2.63%1.00万390.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
1608178中国信息科技
1.200+0.020+1.69%0.000.007411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-25.93%-48.94%-52.57%-38.46%
1708423CHI HO DEV
0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
1808181时时服务
0.068+0.001+1.49%0.000.007677.11万7677.11万11.29亿11.29亿+1.49%+3.03%+9.68%-2.86%-4.23%+13.33%-8.11%
1908238惠陶集团
0.069+0.001+1.47%5.68万3792.004292.35万4292.35万6.22亿6.22亿-12.66%+18.97%+30.19%-9.21%+25.45%-84.49%+56.82%
2008310大丰港
0.350+0.005+1.45%0.000.004.51亿4.51亿12.88亿12.88亿+1.45%-2.78%-1.41%+18.64%-7.89%+343.04%-14.63%
2108018汇财金融投资
0.073+0.001+1.39%332.00万23.94万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
2208028天时资源
0.182+0.002+1.11%12.00万2.18万6138.64万6138.64万3.37亿3.37亿-4.21%-4.21%-1.62%+3.41%-13.33%-32.59%-4.21%
2308368中国创意控股
0.920+0.010+1.10%2.00万1.83万5.32亿5.32亿5.78亿5.78亿0.00%+2.22%+5.75%+26.03%+33.33%+283.33%+70.37%
2408195传承教育集团
1.860+0.020+1.09%11.80万21.94万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
2508491COOL LINK
0.465+0.005+1.09%5000.002325.001.85亿1.85亿3.99亿3.99亿+4.49%-16.96%-15.45%+32.86%+27.40%+13.07%+30.07%
2608428国茂控股
0.480+0.005+1.05%1.00万4800.005374.63万5374.63万1.12亿1.12亿-5.88%+4.35%-4.00%-65.22%-67.57%+4.35%-64.96%
2708473弥明生活百货
0.126+0.001+0.80%0.000.001.41亿1.41亿11.20亿11.20亿-2.33%-3.08%-3.08%+0.80%-16.56%-21.25%-3.08%
2808402高原之宝
0.190+0.001+0.53%1.50万2985.009120.19万9120.19万4.80亿4.80亿+11.11%+26.67%+15.15%-22.45%-76.83%-89.39%-70.31%
2908308古兜控股
0.193+0.001+0.52%0.000.002.21亿2.21亿11.44亿11.44亿-32.28%+9.04%-4.46%+0.52%+7.22%+60.83%-18.57%
3008073兴业新材料
0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
3108023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
3208035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
3308039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3408052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
3508062俊盟国际
0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
3608070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+26.21%-14.75%-5.45%+5.69%0.00%
3708149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
3808160GOLDWAY EDU
0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
3908161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
4008196福田股份
0.2500.0000.00%0.000.007500.00万7500.00万3.00亿3.00亿-7.41%-30.56%-25.37%-34.21%-34.21%-81.06%-5.66%
4108221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4208232CLASSIFIED GP
0.3300.0000.00%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
4308280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-12.12%-9.38%-30.95%+11.54%-19.44%-14.71%
4408281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-33.58%-33.79%
4508282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%
4608283中食民安
0.0700.0000.00%0.000.001.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
4708292盛良物流
0.0660.0000.00%1.00万650.004181.76万4181.76万6.34亿6.34亿-4.35%+1.54%0.00%-9.59%-17.50%-5.71%-10.81%
4808293星亚控股
0.1110.0000.00%0.000.002397.60万2397.60万2.16亿2.16亿+5.71%+4.39%-6.20%+2.14%-6.72%-58.38%-2.35%
4908321泰锦控股
0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%
5008328信义储电
1.6600.0000.00%0.000.0013.04亿13.04亿7.86亿7.86亿-3.49%-7.26%+5.06%+6.41%-20.19%-38.97%-17.00%