序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108118濠亮环球0.123+0.037+43.02%5.60万6080.006150.00万6150.00万5.00亿5.00亿+12.84%+30.85%+43.02%+112.07%-61.56%-68.46%-47.21%
208452富银融资股份0.630+0.185+41.57%26.00万15.30万2.26亿5659.92万3.59亿8984.00万+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
308493龙皇集团0.236+0.044+22.92%160.56万37.80万5709.31万5709.31万2.42亿2.42亿+100.00%+105.22%+24.21%-29.55%-26.25%+505.13%-55.47%
408092ITE HOLDINGS0.028+0.004+16.67%82.40万2.33万2591.42万2591.42万9.26亿9.26亿-6.67%-6.67%+27.27%+21.74%+7.69%+27.27%+7.69%
508082光尚文化控股0.069+0.009+15.00%620.00万41.28万1.74亿1.74亿25.15亿25.15亿+11.29%+35.29%+25.45%+97.14%+115.63%+155.56%+102.94%
608125仁德资源0.238+0.031+14.98%456.41万107.41万5373.16万5373.16万2.26亿2.26亿+40.00%+42.51%+39.18%-27.88%-8.46%-7.87%-20.67%
708056生活概念0.017+0.002+13.33%161.00万2.67万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
808072罗马元宇宙集团0.027+0.003+12.50%30.00万8100.002274.70万2274.70万8.42亿8.42亿+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
908162港银控股0.208+0.023+12.43%95.00万19.48万1.73亿1.73亿8.29亿8.29亿-16.13%+38.67%+13.66%0.00%+136.36%-22.96%+10.64%
1008213荣晖控股0.510+0.055+12.09%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
1108052陆庆娱乐0.043+0.004+10.26%16.00万6600.002357.50万2357.50万5.48亿5.48亿+7.50%+13.16%-2.27%-28.33%-60.91%-72.26%-46.25%
1208148悟喜生活0.022+0.002+10.00%164.00万3.54万2799.81万2799.81万12.73亿12.73亿+22.22%+15.79%+29.41%0.00%-68.12%-73.17%-24.14%
1308128中国恒有源集团0.045+0.004+9.76%2.40万1016.002.04亿2.04亿45.27亿45.27亿+9.76%+12.50%-11.76%-11.76%-37.50%-23.73%-29.69%
1408635连成科技集团0.086+0.007+8.86%16.00万1.32万3440.00万3440.00万4.00亿4.00亿+7.50%+6.17%-2.27%+3.61%-13.13%-58.85%-6.52%
1508297海纳星空科技0.126+0.010+8.62%900.25万107.09万1.31亿1.31亿10.36亿10.36亿+6.78%+34.04%+0.80%-29.61%-42.73%-44.98%-37.00%
1608320沛然环保0.081+0.006+8.00%64.00万4.97万5682.23万5682.23万7.02亿7.02亿-3.57%-6.90%-7.95%-7.95%-7.95%-13.83%+15.71%
1708275中国新消费集团0.155+0.010+6.90%222.30万33.12万7440.05万7440.05万4.80亿4.80亿+9.15%+2.65%-4.32%-13.41%-25.12%-86.28%-24.39%
1808201宝联控股0.069+0.004+6.15%6.00万4140.003726.00万3726.00万5.40亿5.40亿+6.15%-6.76%-2.82%-9.21%-5.48%+6.15%-6.76%
1908420NEXION TECH0.020+0.001+5.26%0.000.001775.52万1775.52万8.88亿8.88亿-4.76%-4.76%-4.76%-20.00%-35.48%-60.00%-20.00%
2008021汇隆控股0.023+0.001+4.55%54.00万1.24万3.30亿3.30亿143.67亿143.67亿-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
2108471新达控股0.069+0.003+4.55%12.00万8220.007038.00万7038.00万10.20亿10.20亿-6.76%-23.33%-16.87%-31.00%-44.35%-70.51%-28.13%
2208066品创控股0.052+0.002+4.00%18.50万9585.002731.81万2731.81万5.25亿5.25亿+26.83%+30.00%+67.74%+30.00%+20.93%+33.33%+13.04%
2308217万民好物0.083+0.003+3.75%3.63万2827.002505.44万2505.44万3.02亿3.02亿+3.75%+1.22%+5.06%-17.82%-29.66%-3.49%-30.83%
2408521智纺国际控股0.850+0.030+3.66%63.50万53.25万4.90亿4.90亿5.76亿5.76亿+54.55%+75.26%+183.33%+266.38%+157.58%+672.73%+169.84%
2508423CHI HO DEV0.059+0.002+3.51%35.00万2.07万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-1.67%-13.24%-13.24%+20.41%-15.71%
2608473弥明生活百货0.119+0.004+3.48%2.00万2320.001.33亿1.33亿11.20亿11.20亿-3.25%-6.30%-8.46%-8.46%-10.53%-19.05%-8.46%
2708060国联通信0.062+0.002+3.33%0.000.002023.56万2023.56万3.26亿3.26亿+8.77%+31.91%+19.23%+44.19%-4.62%+3.33%-4.62%
2808227海天天线控股0.330+0.010+3.13%8.30万2.58万6.26亿2.13亿18.98亿6.46亿+11.86%+6.45%-17.50%-29.79%+37.50%-15.38%-14.29%
2908516广骏集团控股0.101+0.003+3.06%7.00万6780.001383.90万1383.90万1.37亿1.37亿+2.02%+4.12%-4.72%-21.09%+6.32%-34.84%-2.88%
3008271环球数码创意0.078+0.002+2.63%8000.00610.001.17亿1.17亿15.03亿15.03亿0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%
3108262宏强控股0.039+0.001+2.63%3.00万1180.003104.17万3104.17万7.96亿7.96亿0.00%-2.50%-2.50%+21.88%-97.21%-78.33%-29.09%
3208096赏之味0.129+0.003+2.38%0.000.002483.25万2483.25万1.93亿1.93亿-0.77%-0.77%-8.51%-41.10%-59.05%-37.29%-56.27%
3308645比特元宇宙0.530+0.010+1.92%1.20万6360.003.82亿3.82亿7.20亿7.20亿-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
3408372君百延集团0.108+0.002+1.89%10.00万1.08万8640.00万8640.00万8.00亿8.00亿-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
3508120国农金融投资0.057+0.001+1.79%4.20万2316.005149.85万5149.85万9.03亿9.03亿+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
3608283中食民安0.060+0.001+1.69%0.000.001.20亿1.20亿20.00亿20.00亿-1.64%-14.29%-20.00%-31.03%-37.50%-67.57%-36.84%
3708220比高集团1.200+0.020+1.69%1.00万1.20万1.23亿1.23亿1.03亿1.03亿-13.04%-22.58%-4.00%+55.84%+110.53%+269.23%+60.00%
3808611MINDTELL TECH0.065+0.001+1.56%0.000.002535.00万2535.00万3.90亿3.90亿-10.96%-8.45%-10.96%-21.69%-34.34%0.00%-22.62%
3908026朗华国际集团0.335+0.005+1.52%6.10万1.95万4.88亿4.88亿14.57亿14.57亿+15.52%+13.56%+9.84%+1.52%-28.72%+1.52%-33.00%
4008500天泓文创0.365+0.005+1.39%2.60万9590.007884.00万7884.00万2.16亿2.16亿0.00%-7.59%-6.41%-50.00%-47.86%+83.42%-53.21%
4108360利骏集团香港0.780+0.010+1.30%9.60万7.37万2.81亿2.81亿3.60亿3.60亿-7.14%-11.36%+13.04%+14.71%-16.13%-61.95%-8.24%
4208017捷利交易宝0.234+0.003+1.30%5.20万1.21万1.40亿1.40亿6.00亿6.00亿-2.50%-2.50%-5.65%-12.36%-26.18%-84.21%-23.78%
4308622华康生物医学0.088+0.001+1.15%7.20万6336.004404.15万4404.15万5.00亿5.00亿-3.30%-2.22%-5.38%-29.03%-16.98%-58.88%-17.76%
4408340紫荆国际金融0.195+0.002+1.04%35.00万6.68万1747.20万1747.20万8960.00万8960.00万+1.04%-13.33%-40.91%+21.12%-23.53%-8.88%-14.85%
4508229未来数据集团0.500+0.005+1.01%46.50万23.03万2.73亿2.73亿5.47亿5.47亿0.00%-1.96%-3.85%-7.41%-24.24%-47.37%-24.24%
4608178中国信息科技1.110+0.010+0.91%7.20万8.05万6855.94万6855.94万6176.52万6176.52万-2.63%-7.50%-25.50%-34.71%-44.50%-55.06%-43.08%
4708205交大慧谷0.117+0.001+0.86%0.000.005616.00万1544.40万4.80亿1.32亿+0.86%+0.86%-16.43%-52.44%-22.00%+17.00%-22.00%
4808195传承教育集团1.860+0.010+0.54%28.60万52.87万8.23亿8.23亿4.42亿4.42亿0.00%+0.54%+1.09%+15.53%+24.83%+9.41%+26.53%
4908023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
5008035骏高控股0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-11.67%-7.83%-33.75%-33.75%-24.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108118濠亮环球
0.123+0.037+43.02%5.60万6080.006150.00万6150.00万5.00亿5.00亿+12.84%+30.85%+43.02%+112.07%-61.56%-68.46%-47.21%
208452富银融资股份
0.630+0.185+41.57%26.00万15.30万2.26亿5659.92万3.59亿8984.00万+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
308493龙皇集团
0.236+0.044+22.92%160.56万37.80万5709.31万5709.31万2.42亿2.42亿+100.00%+105.22%+24.21%-29.55%-26.25%+505.13%-55.47%
408092ITE HOLDINGS
0.028+0.004+16.67%82.40万2.33万2591.42万2591.42万9.26亿9.26亿-6.67%-6.67%+27.27%+21.74%+7.69%+27.27%+7.69%
508082光尚文化控股
0.069+0.009+15.00%620.00万41.28万1.74亿1.74亿25.15亿25.15亿+11.29%+35.29%+25.45%+97.14%+115.63%+155.56%+102.94%
608125仁德资源
0.238+0.031+14.98%456.41万107.41万5373.16万5373.16万2.26亿2.26亿+40.00%+42.51%+39.18%-27.88%-8.46%-7.87%-20.67%
708056生活概念
0.017+0.002+13.33%161.00万2.67万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
808072罗马元宇宙集团
0.027+0.003+12.50%30.00万8100.002274.70万2274.70万8.42亿8.42亿+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
908162港银控股
0.208+0.023+12.43%95.00万19.48万1.73亿1.73亿8.29亿8.29亿-16.13%+38.67%+13.66%0.00%+136.36%-22.96%+10.64%
1008213荣晖控股
0.510+0.055+12.09%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
1108052陆庆娱乐
0.043+0.004+10.26%16.00万6600.002357.50万2357.50万5.48亿5.48亿+7.50%+13.16%-2.27%-28.33%-60.91%-72.26%-46.25%
1208148悟喜生活
0.022+0.002+10.00%164.00万3.54万2799.81万2799.81万12.73亿12.73亿+22.22%+15.79%+29.41%0.00%-68.12%-73.17%-24.14%
1308128中国恒有源集团
0.045+0.004+9.76%2.40万1016.002.04亿2.04亿45.27亿45.27亿+9.76%+12.50%-11.76%-11.76%-37.50%-23.73%-29.69%
1408635连成科技集团
0.086+0.007+8.86%16.00万1.32万3440.00万3440.00万4.00亿4.00亿+7.50%+6.17%-2.27%+3.61%-13.13%-58.85%-6.52%
1508297海纳星空科技
0.126+0.010+8.62%900.25万107.09万1.31亿1.31亿10.36亿10.36亿+6.78%+34.04%+0.80%-29.61%-42.73%-44.98%-37.00%
1608320沛然环保
0.081+0.006+8.00%64.00万4.97万5682.23万5682.23万7.02亿7.02亿-3.57%-6.90%-7.95%-7.95%-7.95%-13.83%+15.71%
1708275中国新消费集团
0.155+0.010+6.90%222.30万33.12万7440.05万7440.05万4.80亿4.80亿+9.15%+2.65%-4.32%-13.41%-25.12%-86.28%-24.39%
1808201宝联控股
0.069+0.004+6.15%6.00万4140.003726.00万3726.00万5.40亿5.40亿+6.15%-6.76%-2.82%-9.21%-5.48%+6.15%-6.76%
1908420NEXION TECH
0.020+0.001+5.26%0.000.001775.52万1775.52万8.88亿8.88亿-4.76%-4.76%-4.76%-20.00%-35.48%-60.00%-20.00%
2008021汇隆控股
0.023+0.001+4.55%54.00万1.24万3.30亿3.30亿143.67亿143.67亿-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
2108471新达控股
0.069+0.003+4.55%12.00万8220.007038.00万7038.00万10.20亿10.20亿-6.76%-23.33%-16.87%-31.00%-44.35%-70.51%-28.13%
2208066品创控股
0.052+0.002+4.00%18.50万9585.002731.81万2731.81万5.25亿5.25亿+26.83%+30.00%+67.74%+30.00%+20.93%+33.33%+13.04%
2308217万民好物
0.083+0.003+3.75%3.63万2827.002505.44万2505.44万3.02亿3.02亿+3.75%+1.22%+5.06%-17.82%-29.66%-3.49%-30.83%
2408521智纺国际控股
0.850+0.030+3.66%63.50万53.25万4.90亿4.90亿5.76亿5.76亿+54.55%+75.26%+183.33%+266.38%+157.58%+672.73%+169.84%
2508423CHI HO DEV
0.059+0.002+3.51%35.00万2.07万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-1.67%-13.24%-13.24%+20.41%-15.71%
2608473弥明生活百货
0.119+0.004+3.48%2.00万2320.001.33亿1.33亿11.20亿11.20亿-3.25%-6.30%-8.46%-8.46%-10.53%-19.05%-8.46%
2708060国联通信
0.062+0.002+3.33%0.000.002023.56万2023.56万3.26亿3.26亿+8.77%+31.91%+19.23%+44.19%-4.62%+3.33%-4.62%
2808227海天天线控股
0.330+0.010+3.13%8.30万2.58万6.26亿2.13亿18.98亿6.46亿+11.86%+6.45%-17.50%-29.79%+37.50%-15.38%-14.29%
2908516广骏集团控股
0.101+0.003+3.06%7.00万6780.001383.90万1383.90万1.37亿1.37亿+2.02%+4.12%-4.72%-21.09%+6.32%-34.84%-2.88%
3008271环球数码创意
0.078+0.002+2.63%8000.00610.001.17亿1.17亿15.03亿15.03亿0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%
3108262宏强控股
0.039+0.001+2.63%3.00万1180.003104.17万3104.17万7.96亿7.96亿0.00%-2.50%-2.50%+21.88%-97.21%-78.33%-29.09%
3208096赏之味
0.129+0.003+2.38%0.000.002483.25万2483.25万1.93亿1.93亿-0.77%-0.77%-8.51%-41.10%-59.05%-37.29%-56.27%
3308645比特元宇宙
0.530+0.010+1.92%1.20万6360.003.82亿3.82亿7.20亿7.20亿-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
3408372君百延集团
0.108+0.002+1.89%10.00万1.08万8640.00万8640.00万8.00亿8.00亿-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
3508120国农金融投资
0.057+0.001+1.79%4.20万2316.005149.85万5149.85万9.03亿9.03亿+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
3608283中食民安
0.060+0.001+1.69%0.000.001.20亿1.20亿20.00亿20.00亿-1.64%-14.29%-20.00%-31.03%-37.50%-67.57%-36.84%
3708220比高集团
1.200+0.020+1.69%1.00万1.20万1.23亿1.23亿1.03亿1.03亿-13.04%-22.58%-4.00%+55.84%+110.53%+269.23%+60.00%
3808611MINDTELL TECH
0.065+0.001+1.56%0.000.002535.00万2535.00万3.90亿3.90亿-10.96%-8.45%-10.96%-21.69%-34.34%0.00%-22.62%
3908026朗华国际集团
0.335+0.005+1.52%6.10万1.95万4.88亿4.88亿14.57亿14.57亿+15.52%+13.56%+9.84%+1.52%-28.72%+1.52%-33.00%
4008500天泓文创
0.365+0.005+1.39%2.60万9590.007884.00万7884.00万2.16亿2.16亿0.00%-7.59%-6.41%-50.00%-47.86%+83.42%-53.21%
4108360利骏集团香港
0.780+0.010+1.30%9.60万7.37万2.81亿2.81亿3.60亿3.60亿-7.14%-11.36%+13.04%+14.71%-16.13%-61.95%-8.24%
4208017捷利交易宝
0.234+0.003+1.30%5.20万1.21万1.40亿1.40亿6.00亿6.00亿-2.50%-2.50%-5.65%-12.36%-26.18%-84.21%-23.78%
4308622华康生物医学
0.088+0.001+1.15%7.20万6336.004404.15万4404.15万5.00亿5.00亿-3.30%-2.22%-5.38%-29.03%-16.98%-58.88%-17.76%
4408340紫荆国际金融
0.195+0.002+1.04%35.00万6.68万1747.20万1747.20万8960.00万8960.00万+1.04%-13.33%-40.91%+21.12%-23.53%-8.88%-14.85%
4508229未来数据集团
0.500+0.005+1.01%46.50万23.03万2.73亿2.73亿5.47亿5.47亿0.00%-1.96%-3.85%-7.41%-24.24%-47.37%-24.24%
4608178中国信息科技
1.110+0.010+0.91%7.20万8.05万6855.94万6855.94万6176.52万6176.52万-2.63%-7.50%-25.50%-34.71%-44.50%-55.06%-43.08%
4708205交大慧谷
0.117+0.001+0.86%0.000.005616.00万1544.40万4.80亿1.32亿+0.86%+0.86%-16.43%-52.44%-22.00%+17.00%-22.00%
4808195传承教育集团
1.860+0.010+0.54%28.60万52.87万8.23亿8.23亿4.42亿4.42亿0.00%+0.54%+1.09%+15.53%+24.83%+9.41%+26.53%
4908023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
5008035骏高控股
0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-11.67%-7.83%-33.75%-33.75%-24.29%