序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108320沛然环保0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
208132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308245善裕集团控股0.031+0.004+14.81%9.00万2750.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
408211浙江永安0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
508620亚洲速运0.129+0.012+10.26%4.50万5590.006811.20万6811.20万5.28亿5.28亿+14.16%+8.40%+1.57%-7.19%+6.61%-38.57%+9.32%
608609永续农业0.380+0.035+10.14%6.00万2.21万1.90亿1.90亿5.00亿5.00亿+10.14%+4.11%+16.92%+43.40%+57.02%+68.89%+22.58%
708406中国口腔产业0.047+0.004+9.30%148.00万7.16万5358.00万5358.00万11.40亿11.40亿+6.82%+11.90%-28.79%-29.85%-68.24%-69.68%-55.66%
808313杰地集团0.025+0.002+8.70%22.00万5480.005000.00万5000.00万20.00亿20.00亿+4.17%+8.70%+4.17%-40.48%-13.79%-50.00%-7.41%
908275中国新消费集团0.164+0.013+8.61%158.00万24.51万7872.06万7872.06万4.80亿4.80亿+13.10%+13.10%+1.23%-6.29%-20.39%-84.81%-20.00%
1008001东方汇财证券0.199+0.015+8.15%3.00万5970.002475.88万2475.88万1.24亿1.24亿-5.69%-1.00%+76.11%+107.29%-9.55%-46.22%+180.28%
1108205交大慧谷0.146+0.011+8.15%8000.001124.007008.00万1927.20万4.80亿1.32亿+25.86%+32.73%+4.29%-26.26%-2.67%+46.00%-2.67%
1208232CLASSIFIED GP0.360+0.025+7.46%0.000.002007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
1308299大唐潼金0.175+0.012+7.36%5167.20万852.37万11.02亿11.02亿62.98亿62.98亿+8.02%+3.55%-14.22%+1.16%+15.13%+65.09%-1.13%
1408411K W NELSON GP0.044+0.003+7.32%0.000.004400.00万4400.00万10.00亿10.00亿+12.82%+15.79%+18.92%-48.24%-58.49%-68.35%-56.00%
1508511民富国际0.031+0.002+6.90%28.00万8400.002231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
1608081恒泰裕集团0.064+0.004+6.67%642.68万44.51万3.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%
1708509威扬酒业控股0.435+0.025+6.10%8.00万3.23万1.74亿1.74亿4.00亿4.00亿+3.57%-12.12%-1.14%+11.54%-25.00%-8.42%-16.35%
1808028天时资源0.175+0.010+6.06%40.00万6.87万5902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
1908316中国红包0.180+0.010+5.88%93.60万16.52万1.56亿1.56亿8.66亿8.66亿+12.50%+12.50%+29.50%+8.43%-44.62%-70.97%-34.55%
2008429华美乐乐0.038+0.002+5.56%19.00万7590.001824.00万1824.00万4.80亿4.80亿-2.56%+5.56%-11.63%+8.57%+5.56%-15.56%+8.57%
2108162港银控股0.200+0.010+5.26%1.00万2070.001.66亿1.66亿8.29亿8.29亿-14.53%+6.38%+9.29%-2.91%+127.27%-24.53%+6.38%
2208160GOLDWAY EDU0.042+0.002+5.00%9.60万3984.00762.68万762.68万1.82亿1.82亿-4.55%0.00%-14.29%-46.15%-46.84%-86.00%-26.32%
2308340紫荆国际金融0.195+0.009+4.84%39.00万7.62万1747.20万1747.20万8960.00万8960.00万+17.47%-5.80%-38.10%+24.20%-15.58%-9.30%-14.85%
2408070侨洋国际控股0.255+0.011+4.51%5000.001275.005100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
2508412新爱德集团0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
2608521智纺国际控股0.860+0.030+3.61%73.00万63.03万4.95亿4.95亿5.76亿5.76亿+56.36%+93.26%+156.72%+273.91%+177.42%+681.82%+173.02%
2708095北大青鸟环宇0.300+0.010+3.45%265.80万77.69万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
2808159新华联合投资0.127+0.004+3.25%8.00万1.02万8940.80万8940.80万7.04亿7.04亿-23.03%-25.29%-27.43%-33.16%-21.12%-39.52%+3.25%
2908526荣丰集团亚洲0.096+0.003+3.23%0.000.001557.60万1557.60万1.62亿1.62亿-12.73%-12.73%-47.83%-31.43%-40.00%-51.76%-36.00%
3008047中国海洋发展0.034+0.001+3.03%153.60万5.08万2.41亿2.41亿70.84亿70.84亿-15.00%-15.00%-19.05%-33.33%-54.05%-69.91%-56.41%
3108227海天天线控股0.340+0.010+3.03%7.40万2.48万6.45亿2.20亿18.98亿6.46亿+13.33%-6.85%-12.82%-26.09%+41.67%-12.82%-11.69%
3208310大丰港0.340+0.010+3.03%31.00万10.54万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
3308545佰悦集团0.034+0.001+3.03%5.60万1856.004053.85万4053.85万11.92亿11.92亿-2.86%-5.56%+3.03%+6.25%+21.43%+21.43%+21.43%
3408048御德国际控股0.036+0.001+2.86%2.40万864.007011.68万7011.68万19.48亿19.48亿-5.26%+2.86%-2.70%-7.69%-14.29%+12.50%-14.29%
3508107威诚国际控股7.450+0.200+2.76%20.00万147.25万10.09亿10.09亿1.35亿1.35亿+2.90%+3.47%+1.36%+40.57%+37.96%+468.70%+24.17%
3608018汇财金融投资0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
3708487ISP GLOBAL0.160+0.004+2.56%57.60万8.79万1.67亿1.67亿10.47亿10.47亿-2.44%-4.76%-5.33%-28.25%-31.91%-11.60%-34.69%
3808447MS CONCEPT0.040+0.001+2.56%0.000.004000.00万4000.00万10.00亿10.00亿+5.26%0.00%-9.09%-9.09%-2.44%-24.53%-9.09%
3908532宝发控股0.044+0.001+2.33%7.20万3112.003520.00万3520.00万8.00亿8.00亿+7.32%+4.76%+2.33%-18.52%-13.73%+4.76%-8.33%
4008066品创控股0.054+0.001+1.89%26.00万1.39万2836.88万2836.88万5.25亿5.25亿+22.73%+38.46%+74.19%+38.46%+25.58%+42.11%+17.39%
4108136英马斯集团0.054+0.001+1.89%39.00万2.14万5400.00万5400.00万10.00亿10.00亿+10.20%0.00%+22.73%+38.46%+38.46%+38.46%+35.00%
4208423CHI HO DEV0.059+0.001+1.72%37.00万2.18万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
4308536TL NATURAL GAS0.610+0.010+1.67%2.00万1.22万1.12亿1.12亿1.83亿1.83亿0.00%0.00%-1.61%+5.17%-17.57%+400.00%-28.24%
4408373靛蓝星0.071+0.001+1.43%408.50万28.66万2840.00万2840.00万4.00亿4.00亿-8.97%-4.05%-28.28%-26.04%+2.90%-63.59%-2.74%
4508067东方大学城控股0.365+0.005+1.39%0.000.006570.00万6570.00万1.80亿1.80亿+1.39%+1.39%+23.73%+28.07%0.00%-41.13%0.00%
4608375弘浩国际控股0.146+0.002+1.39%2.00万2910.004204.80万4204.80万2.88亿2.88亿+1.39%-21.51%-6.41%-35.96%+8.15%+2.10%-45.93%
4708153嘉鼎国际集团-新0.152+0.002+1.33%2.75万4067.001393.94万1393.94万9170.68万9170.68万+14.29%-10.59%-52.50%-57.78%-81.00%-94.11%-81.46%
4808041荟萃国际(控股)0.234+0.003+1.30%8.00万1.86万1.88亿1.88亿8.02亿8.02亿+5.41%+11.96%+4.00%-10.00%-2.50%-20.68%-1.68%
4908657TRUE PARTNER0.435+0.005+1.16%2000.00870.001.74亿1.74亿4.00亿4.00亿-7.45%-12.12%-19.44%-13.00%-1.14%-46.30%+7.41%
5008195传承教育集团1.900+0.020+1.06%36.80万69.39万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108320沛然环保
0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
208132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308245善裕集团控股
0.031+0.004+14.81%9.00万2750.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
408211浙江永安
0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
508620亚洲速运
0.129+0.012+10.26%4.50万5590.006811.20万6811.20万5.28亿5.28亿+14.16%+8.40%+1.57%-7.19%+6.61%-38.57%+9.32%
608609永续农业
0.380+0.035+10.14%6.00万2.21万1.90亿1.90亿5.00亿5.00亿+10.14%+4.11%+16.92%+43.40%+57.02%+68.89%+22.58%
708406中国口腔产业
0.047+0.004+9.30%148.00万7.16万5358.00万5358.00万11.40亿11.40亿+6.82%+11.90%-28.79%-29.85%-68.24%-69.68%-55.66%
808313杰地集团
0.025+0.002+8.70%22.00万5480.005000.00万5000.00万20.00亿20.00亿+4.17%+8.70%+4.17%-40.48%-13.79%-50.00%-7.41%
908275中国新消费集团
0.164+0.013+8.61%158.00万24.51万7872.06万7872.06万4.80亿4.80亿+13.10%+13.10%+1.23%-6.29%-20.39%-84.81%-20.00%
1008001东方汇财证券
0.199+0.015+8.15%3.00万5970.002475.88万2475.88万1.24亿1.24亿-5.69%-1.00%+76.11%+107.29%-9.55%-46.22%+180.28%
1108205交大慧谷
0.146+0.011+8.15%8000.001124.007008.00万1927.20万4.80亿1.32亿+25.86%+32.73%+4.29%-26.26%-2.67%+46.00%-2.67%
1208232CLASSIFIED GP
0.360+0.025+7.46%0.000.002007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
1308299大唐潼金
0.175+0.012+7.36%5167.20万852.37万11.02亿11.02亿62.98亿62.98亿+8.02%+3.55%-14.22%+1.16%+15.13%+65.09%-1.13%
1408411K W NELSON GP
0.044+0.003+7.32%0.000.004400.00万4400.00万10.00亿10.00亿+12.82%+15.79%+18.92%-48.24%-58.49%-68.35%-56.00%
1508511民富国际
0.031+0.002+6.90%28.00万8400.002231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
1608081恒泰裕集团
0.064+0.004+6.67%642.68万44.51万3.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%
1708509威扬酒业控股
0.435+0.025+6.10%8.00万3.23万1.74亿1.74亿4.00亿4.00亿+3.57%-12.12%-1.14%+11.54%-25.00%-8.42%-16.35%
1808028天时资源
0.175+0.010+6.06%40.00万6.87万5902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
1908316中国红包
0.180+0.010+5.88%93.60万16.52万1.56亿1.56亿8.66亿8.66亿+12.50%+12.50%+29.50%+8.43%-44.62%-70.97%-34.55%
2008429华美乐乐
0.038+0.002+5.56%19.00万7590.001824.00万1824.00万4.80亿4.80亿-2.56%+5.56%-11.63%+8.57%+5.56%-15.56%+8.57%
2108162港银控股
0.200+0.010+5.26%1.00万2070.001.66亿1.66亿8.29亿8.29亿-14.53%+6.38%+9.29%-2.91%+127.27%-24.53%+6.38%
2208160GOLDWAY EDU
0.042+0.002+5.00%9.60万3984.00762.68万762.68万1.82亿1.82亿-4.55%0.00%-14.29%-46.15%-46.84%-86.00%-26.32%
2308340紫荆国际金融
0.195+0.009+4.84%39.00万7.62万1747.20万1747.20万8960.00万8960.00万+17.47%-5.80%-38.10%+24.20%-15.58%-9.30%-14.85%
2408070侨洋国际控股
0.255+0.011+4.51%5000.001275.005100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
2508412新爱德集团
0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
2608521智纺国际控股
0.860+0.030+3.61%73.00万63.03万4.95亿4.95亿5.76亿5.76亿+56.36%+93.26%+156.72%+273.91%+177.42%+681.82%+173.02%
2708095北大青鸟环宇
0.300+0.010+3.45%265.80万77.69万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
2808159新华联合投资
0.127+0.004+3.25%8.00万1.02万8940.80万8940.80万7.04亿7.04亿-23.03%-25.29%-27.43%-33.16%-21.12%-39.52%+3.25%
2908526荣丰集团亚洲
0.096+0.003+3.23%0.000.001557.60万1557.60万1.62亿1.62亿-12.73%-12.73%-47.83%-31.43%-40.00%-51.76%-36.00%
3008047中国海洋发展
0.034+0.001+3.03%153.60万5.08万2.41亿2.41亿70.84亿70.84亿-15.00%-15.00%-19.05%-33.33%-54.05%-69.91%-56.41%
3108227海天天线控股
0.340+0.010+3.03%7.40万2.48万6.45亿2.20亿18.98亿6.46亿+13.33%-6.85%-12.82%-26.09%+41.67%-12.82%-11.69%
3208310大丰港
0.340+0.010+3.03%31.00万10.54万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
3308545佰悦集团
0.034+0.001+3.03%5.60万1856.004053.85万4053.85万11.92亿11.92亿-2.86%-5.56%+3.03%+6.25%+21.43%+21.43%+21.43%
3408048御德国际控股
0.036+0.001+2.86%2.40万864.007011.68万7011.68万19.48亿19.48亿-5.26%+2.86%-2.70%-7.69%-14.29%+12.50%-14.29%
3508107威诚国际控股
7.450+0.200+2.76%20.00万147.25万10.09亿10.09亿1.35亿1.35亿+2.90%+3.47%+1.36%+40.57%+37.96%+468.70%+24.17%
3608018汇财金融投资
0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
3708487ISP GLOBAL
0.160+0.004+2.56%57.60万8.79万1.67亿1.67亿10.47亿10.47亿-2.44%-4.76%-5.33%-28.25%-31.91%-11.60%-34.69%
3808447MS CONCEPT
0.040+0.001+2.56%0.000.004000.00万4000.00万10.00亿10.00亿+5.26%0.00%-9.09%-9.09%-2.44%-24.53%-9.09%
3908532宝发控股
0.044+0.001+2.33%7.20万3112.003520.00万3520.00万8.00亿8.00亿+7.32%+4.76%+2.33%-18.52%-13.73%+4.76%-8.33%
4008066品创控股
0.054+0.001+1.89%26.00万1.39万2836.88万2836.88万5.25亿5.25亿+22.73%+38.46%+74.19%+38.46%+25.58%+42.11%+17.39%
4108136英马斯集团
0.054+0.001+1.89%39.00万2.14万5400.00万5400.00万10.00亿10.00亿+10.20%0.00%+22.73%+38.46%+38.46%+38.46%+35.00%
4208423CHI HO DEV
0.059+0.001+1.72%37.00万2.18万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
4308536TL NATURAL GAS
0.610+0.010+1.67%2.00万1.22万1.12亿1.12亿1.83亿1.83亿0.00%0.00%-1.61%+5.17%-17.57%+400.00%-28.24%
4408373靛蓝星
0.071+0.001+1.43%408.50万28.66万2840.00万2840.00万4.00亿4.00亿-8.97%-4.05%-28.28%-26.04%+2.90%-63.59%-2.74%
4508067东方大学城控股
0.365+0.005+1.39%0.000.006570.00万6570.00万1.80亿1.80亿+1.39%+1.39%+23.73%+28.07%0.00%-41.13%0.00%
4608375弘浩国际控股
0.146+0.002+1.39%2.00万2910.004204.80万4204.80万2.88亿2.88亿+1.39%-21.51%-6.41%-35.96%+8.15%+2.10%-45.93%
4708153嘉鼎国际集团-新
0.152+0.002+1.33%2.75万4067.001393.94万1393.94万9170.68万9170.68万+14.29%-10.59%-52.50%-57.78%-81.00%-94.11%-81.46%
4808041荟萃国际(控股)
0.234+0.003+1.30%8.00万1.86万1.88亿1.88亿8.02亿8.02亿+5.41%+11.96%+4.00%-10.00%-2.50%-20.68%-1.68%
4908657TRUE PARTNER
0.435+0.005+1.16%2000.00870.001.74亿1.74亿4.00亿4.00亿-7.45%-12.12%-19.44%-13.00%-1.14%-46.30%+7.41%
5008195传承教育集团
1.900+0.020+1.06%36.80万69.39万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%