序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108111中国科技产业集团0.104+0.014+15.56%15.00万1.41万4794.16万4794.16万4.61亿4.61亿+20.93%+30.00%+30.00%+6.12%+28.40%+57.58%+60.00%
208448环球印馆0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
308136英马斯集团0.050+0.005+11.11%980.00万46.26万5000.00万5000.00万10.00亿10.00亿+13.64%+19.05%+38.89%+38.89%+25.00%+35.14%+25.00%
408527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
508526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
608241英记茶庄集团0.165+0.010+6.45%5000.00825.005967.23万5967.23万3.62亿3.62亿0.00%0.00%+26.92%-11.76%-10.81%-22.17%-1.20%
708120国农金融投资0.056+0.003+5.66%56.00万3.01万4216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
808213荣晖控股0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
908277骏东控股0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
1008451日光控股0.088+0.003+3.53%14.00万1.22万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+10.00%-62.55%+33.33%-34.33%
1108446耀星科技集团0.300+0.010+3.45%21.60万6.16万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
1208347F8企业0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
1308545佰悦集团0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1408305洢人壹方控股0.039+0.001+2.63%1.00万390.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
1508066品创控股0.040+0.001+2.56%60.50万2.37万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
1608659易和国际控股0.800+0.020+2.56%30.00万23.75万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
1708267蓝港互动0.470+0.010+2.17%5.15万2.40万1.73亿1.73亿3.68亿3.68亿-7.84%-12.96%-30.88%-29.85%+141.03%+108.89%+129.27%
1808491COOL LINK0.470+0.010+2.17%4.50万2.10万1.87亿1.87亿3.99亿3.99亿+5.62%-16.07%-14.55%+34.29%+28.77%+14.29%+31.47%
1908299大唐潼金0.170+0.003+1.80%2248.80万386.31万10.71亿10.71亿62.98亿62.98亿-14.14%-15.84%+6.25%+9.68%+3.03%+30.77%-3.95%
2008178中国信息科技1.200+0.020+1.69%1.60万1.92万7411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-32.58%-47.37%-52.19%-38.46%
2108423CHI HO DEV0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
2208473弥明生活百货0.127+0.002+1.60%0.000.001.42亿1.42亿11.20亿11.20亿-1.55%-2.31%-2.31%+1.60%-15.89%-20.63%-2.31%
2308402高原之宝0.192+0.003+1.59%2.50万4895.009216.19万9216.19万4.80亿4.80亿+12.28%+28.00%+16.36%-21.63%-76.59%-89.27%-70.00%
2408308古兜控股0.195+0.003+1.56%0.000.002.23亿2.23亿11.44亿11.44亿-31.58%+10.17%-3.47%+1.56%+8.33%+62.50%-17.72%
2508181时时服务0.068+0.001+1.49%0.000.007677.11万7677.11万11.29亿11.29亿+1.49%+3.03%+9.68%-2.86%-4.23%+13.33%-8.11%
2608238惠陶集团0.069+0.001+1.47%5.68万3792.004292.35万4292.35万6.22亿6.22亿-12.66%+18.97%+30.19%-9.21%+25.45%-84.49%+56.82%
2708310大丰港0.350+0.005+1.45%0.000.004.51亿4.51亿12.88亿12.88亿+1.45%-2.78%-1.41%+18.64%-7.89%+343.04%-14.63%
2808018汇财金融投资0.073+0.001+1.39%332.00万23.94万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
2908371尝高美集团1.500+0.020+1.35%1.60万2.40万5.69亿5.69亿3.80亿3.80亿-3.23%-0.66%+2.74%+2.74%+10.29%+14.24%+3.45%
3008418傲迪玛汽车0.830+0.010+1.22%6.40万5.19万7.06亿7.06亿8.50亿8.50亿+5.06%+9.21%+18.57%+33.87%+27.69%-6.74%+62.75%
3108368中国创意控股0.920+0.010+1.10%2.00万1.83万5.32亿5.32亿5.78亿5.78亿0.00%+2.22%+5.75%+26.03%+33.33%+283.33%+70.37%
3208195传承教育集团1.860+0.020+1.09%15.20万28.27万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
3308422WT集团0.093+0.001+1.09%10.00万9200.001116.00万1116.00万1.20亿1.20亿0.00%+9.41%+20.78%+24.00%+25.68%+16.25%-3.13%
3408428国茂控股0.480+0.005+1.05%1.00万4800.005374.63万5374.63万1.12亿1.12亿-5.88%+4.35%-4.00%-65.22%-67.57%+4.35%-64.96%
3508279亚博科技控股0.197+0.002+1.03%6.00万1.18万22.99亿22.99亿116.72亿116.72亿-1.50%-1.50%-5.29%-10.45%+7.07%-20.56%-6.19%
3608326同景新能源0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-23.16%-15.00%+33.33%+8.80%-20.47%+36.00%
3708513加和国际控股0.153+0.001+0.66%0.000.001.04亿1.04亿6.82亿6.82亿-3.16%-6.71%-10.53%-36.25%+159.32%+173.21%+125.00%
3808125仁德资源0.158+0.001+0.64%0.000.003567.06万3567.06万2.26亿2.26亿-7.06%-7.60%-16.84%-38.04%-58.42%-35.73%-47.33%
3908143金威医疗0.177+0.001+0.57%0.000.009976.60万9976.60万5.64亿5.64亿+18.79%+29.20%+60.91%-29.20%-31.92%-15.71%-29.20%
4008073兴业新材料0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
4108107威诚国际控股7.410+0.010+0.14%4.00万29.66万10.04亿10.04亿1.35亿1.35亿+0.82%-0.94%-7.26%+39.81%+27.76%+527.97%+23.50%
4208023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
4308035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
4408039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4508052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
4608062俊盟国际0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
4708070侨洋国际控股0.2600.0000.00%1.00万2400.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+20.37%-10.34%-5.45%+5.69%0.00%
4808149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
4908160GOLDWAY EDU0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
5008161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108111中国科技产业集团
0.104+0.014+15.56%15.00万1.41万4794.16万4794.16万4.61亿4.61亿+20.93%+30.00%+30.00%+6.12%+28.40%+57.58%+60.00%
208448环球印馆
0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
308136英马斯集团
0.050+0.005+11.11%980.00万46.26万5000.00万5000.00万10.00亿10.00亿+13.64%+19.05%+38.89%+38.89%+25.00%+35.14%+25.00%
408527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
508526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
608241英记茶庄集团
0.165+0.010+6.45%5000.00825.005967.23万5967.23万3.62亿3.62亿0.00%0.00%+26.92%-11.76%-10.81%-22.17%-1.20%
708120国农金融投资
0.056+0.003+5.66%56.00万3.01万4216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
808213荣晖控股
0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
908277骏东控股
0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
1008451日光控股
0.088+0.003+3.53%14.00万1.22万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+10.00%-62.55%+33.33%-34.33%
1108446耀星科技集团
0.300+0.010+3.45%21.60万6.16万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
1208347F8企业
0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
1308545佰悦集团
0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1408305洢人壹方控股
0.039+0.001+2.63%1.00万390.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
1508066品创控股
0.040+0.001+2.56%60.50万2.37万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
1608659易和国际控股
0.800+0.020+2.56%30.00万23.75万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
1708267蓝港互动
0.470+0.010+2.17%5.15万2.40万1.73亿1.73亿3.68亿3.68亿-7.84%-12.96%-30.88%-29.85%+141.03%+108.89%+129.27%
1808491COOL LINK
0.470+0.010+2.17%4.50万2.10万1.87亿1.87亿3.99亿3.99亿+5.62%-16.07%-14.55%+34.29%+28.77%+14.29%+31.47%
1908299大唐潼金
0.170+0.003+1.80%2248.80万386.31万10.71亿10.71亿62.98亿62.98亿-14.14%-15.84%+6.25%+9.68%+3.03%+30.77%-3.95%
2008178中国信息科技
1.200+0.020+1.69%1.60万1.92万7411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-32.58%-47.37%-52.19%-38.46%
2108423CHI HO DEV
0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
2208473弥明生活百货
0.127+0.002+1.60%0.000.001.42亿1.42亿11.20亿11.20亿-1.55%-2.31%-2.31%+1.60%-15.89%-20.63%-2.31%
2308402高原之宝
0.192+0.003+1.59%2.50万4895.009216.19万9216.19万4.80亿4.80亿+12.28%+28.00%+16.36%-21.63%-76.59%-89.27%-70.00%
2408308古兜控股
0.195+0.003+1.56%0.000.002.23亿2.23亿11.44亿11.44亿-31.58%+10.17%-3.47%+1.56%+8.33%+62.50%-17.72%
2508181时时服务
0.068+0.001+1.49%0.000.007677.11万7677.11万11.29亿11.29亿+1.49%+3.03%+9.68%-2.86%-4.23%+13.33%-8.11%
2608238惠陶集团
0.069+0.001+1.47%5.68万3792.004292.35万4292.35万6.22亿6.22亿-12.66%+18.97%+30.19%-9.21%+25.45%-84.49%+56.82%
2708310大丰港
0.350+0.005+1.45%0.000.004.51亿4.51亿12.88亿12.88亿+1.45%-2.78%-1.41%+18.64%-7.89%+343.04%-14.63%
2808018汇财金融投资
0.073+0.001+1.39%332.00万23.94万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
2908371尝高美集团
1.500+0.020+1.35%1.60万2.40万5.69亿5.69亿3.80亿3.80亿-3.23%-0.66%+2.74%+2.74%+10.29%+14.24%+3.45%
3008418傲迪玛汽车
0.830+0.010+1.22%6.40万5.19万7.06亿7.06亿8.50亿8.50亿+5.06%+9.21%+18.57%+33.87%+27.69%-6.74%+62.75%
3108368中国创意控股
0.920+0.010+1.10%2.00万1.83万5.32亿5.32亿5.78亿5.78亿0.00%+2.22%+5.75%+26.03%+33.33%+283.33%+70.37%
3208195传承教育集团
1.860+0.020+1.09%15.20万28.27万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
3308422WT集团
0.093+0.001+1.09%10.00万9200.001116.00万1116.00万1.20亿1.20亿0.00%+9.41%+20.78%+24.00%+25.68%+16.25%-3.13%
3408428国茂控股
0.480+0.005+1.05%1.00万4800.005374.63万5374.63万1.12亿1.12亿-5.88%+4.35%-4.00%-65.22%-67.57%+4.35%-64.96%
3508279亚博科技控股
0.197+0.002+1.03%6.00万1.18万22.99亿22.99亿116.72亿116.72亿-1.50%-1.50%-5.29%-10.45%+7.07%-20.56%-6.19%
3608326同景新能源
0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-23.16%-15.00%+33.33%+8.80%-20.47%+36.00%
3708513加和国际控股
0.153+0.001+0.66%0.000.001.04亿1.04亿6.82亿6.82亿-3.16%-6.71%-10.53%-36.25%+159.32%+173.21%+125.00%
3808125仁德资源
0.158+0.001+0.64%0.000.003567.06万3567.06万2.26亿2.26亿-7.06%-7.60%-16.84%-38.04%-58.42%-35.73%-47.33%
3908143金威医疗
0.177+0.001+0.57%0.000.009976.60万9976.60万5.64亿5.64亿+18.79%+29.20%+60.91%-29.20%-31.92%-15.71%-29.20%
4008073兴业新材料
0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
4108107威诚国际控股
7.410+0.010+0.14%4.00万29.66万10.04亿10.04亿1.35亿1.35亿+0.82%-0.94%-7.26%+39.81%+27.76%+527.97%+23.50%
4208023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
4308035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
4408039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4508052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
4608062俊盟国际
0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
4708070侨洋国际控股
0.2600.0000.00%1.00万2400.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+20.37%-10.34%-5.45%+5.69%0.00%
4808149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
4908160GOLDWAY EDU
0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
5008161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%