序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108297海纳星空科技0.118+0.024+25.53%313.25万39.96万1.22亿1.22亿10.36亿10.36亿+6.31%-5.60%-9.23%-36.22%-48.70%-24.84%-41.00%
208452富银融资股份0.355+0.055+18.33%7.20万2.60万1.28亿3189.32万3.59亿8984.00万+42.00%+42.00%+60.63%+39.22%-10.13%-29.00%-4.05%
308416HM INTL HLDGS0.137+0.014+11.38%76.50万10.15万5773.39万5773.39万4.21亿4.21亿+1.48%+10.48%+57.47%+120.97%+98.55%+73.42%+82.67%
408198加幂科技0.250+0.024+10.62%1.20万3000.001.37亿1.37亿5.48亿5.48亿0.00%+13.64%+32.98%+18.48%+0.81%-40.48%+23.15%
508082光尚文化控股0.056+0.005+9.80%57.00万3.04万1.41亿1.41亿25.15亿25.15亿+24.44%-1.75%+33.33%+75.00%+93.10%+180.00%+64.71%
608136英马斯集团0.056+0.005+9.80%95.00万5.32万5600.00万5600.00万10.00亿10.00亿+27.27%+27.27%+43.59%+55.56%+40.00%+47.37%+40.00%
708223紫元元1.340+0.110+8.94%2.40万3.19万5.76亿5.76亿4.30亿4.30亿+4.69%-10.67%-19.28%-42.24%-5.63%-20.94%-26.37%
808018汇财金融投资0.078+0.006+8.33%227.00万17.76万3933.02万3933.02万5.04亿5.04亿+11.43%+8.33%+32.20%-3.70%-2.50%-20.61%-13.09%
908367倩碧控股0.092+0.005+5.75%25.00万2.31万1.06亿1.06亿11.51亿11.51亿+1.10%+41.54%+53.33%+22.67%-4.17%-75.47%+16.46%
1008040快意智能0.590+0.030+5.36%13.00万7.68万2.01亿2.01亿3.40亿3.40亿+7.27%+24.21%+3.51%-1.67%-7.81%+9.26%-6.35%
1108285森浩集团0.025+0.001+4.17%29.00万7250.001400.00万1400.00万5.60亿5.60亿-3.85%0.00%-10.71%-24.24%-41.86%-50.00%-39.02%
1208519新享时代0.520+0.020+4.00%2.00万1.04万3.02亿3.02亿5.80亿5.80亿+8.33%+9.47%+23.81%+52.05%+205.88%+340.68%+79.31%
1308163声扬集团0.057+0.002+3.64%80.00万4.43万3445.05万3445.05万6.04亿6.04亿+18.75%+21.28%+26.67%+18.75%-73.85%-56.82%-73.85%
1408536TL NATURAL GAS0.620+0.020+3.33%1.00万6350.001.14亿1.14亿1.83亿1.83亿-1.59%0.00%-16.22%-8.82%-21.52%+412.40%-27.06%
1508079仍志集团控股0.032+0.001+3.23%96.00万2.91万1659.66万1659.66万5.19亿5.19亿-3.03%-15.79%-5.88%-25.58%-41.28%-59.87%-58.44%
1608140人和科技0.100+0.003+3.09%2.00万2040.008000.00万8000.00万8.00亿8.00亿+6.38%+5.26%-1.96%-12.28%+25.00%-21.26%+11.11%
1708028天时资源0.180+0.005+2.86%20.00万3.60万6071.19万6071.19万3.37亿3.37亿-4.76%+1.12%-2.70%+5.88%-14.29%-33.33%-5.26%
1808277骏东控股0.445+0.010+2.30%8.60万3.81万1.17亿1.17亿2.62亿2.62亿+30.88%+43.55%+12.66%+209.03%+535.71%+304.55%+584.62%
1908368中国创意控股0.900+0.020+2.27%4.00万3.60万5.20亿5.20亿5.78亿5.78亿-2.17%+1.12%+3.45%+15.38%+30.43%+275.00%+66.67%
2008451日光控股0.092+0.002+2.22%0.000.007360.00万7360.00万8.00亿8.00亿+31.43%+39.39%+53.33%+15.00%-60.85%+39.39%-31.34%
2108060国联通信0.048+0.001+2.13%0.000.001566.63万1566.63万3.26亿3.26亿-7.69%-7.69%-26.15%+14.29%0.00%-26.15%-26.15%
2208210衍汇亚洲0.051+0.001+2.00%12.00万6120.004080.00万4080.00万8.00亿8.00亿+2.00%-3.77%+24.39%+30.77%+24.39%+27.50%+8.51%
2308391基石科技控股0.530+0.010+1.92%8000.004240.004.80亿4.80亿9.06亿9.06亿-3.64%-1.85%0.00%-8.62%-20.90%-24.29%-22.06%
2408446耀星科技集团0.295+0.005+1.72%27.80万8.13万2.70亿2.70亿9.15亿9.15亿0.00%-4.84%+77.71%+18.00%-73.18%-95.67%-75.00%
2508178中国信息科技1.220+0.020+1.67%2000.002400.007535.36万7535.36万6176.52万6176.52万-13.48%-15.28%-17.57%-25.61%-46.96%-51.59%-37.44%
26084951957 & CO.0.197+0.003+1.55%0.000.007564.80万7564.80万3.84亿3.84亿+1.55%+3.68%-2.48%+4.23%-2.48%-34.33%-3.43%
2708179百利达集团控股0.077+0.001+1.32%84.00万6.47万9211.02万9211.02万11.96亿11.96亿-1.28%-2.53%+32.76%+28.33%+22.22%-37.90%+40.00%
2808659易和国际控股0.810+0.010+1.25%11.00万8.81万6.06亿6.06亿7.48亿7.48亿+19.12%+15.71%+20.90%+32.79%+17.39%+17.39%+14.08%
2908308古兜控股0.197+0.002+1.03%0.000.002.25亿2.25亿11.44亿11.44亿-29.64%-8.37%-2.48%+2.60%+9.44%+64.17%-16.88%
3008226树熊金融集团0.118+0.001+0.85%1.00万1180.004926.55万4926.55万4.18亿4.18亿0.00%-0.84%-1.67%-9.23%-9.23%-26.25%-20.27%
3108328信义储电1.670+0.010+0.60%0.000.0013.12亿13.12亿7.86亿7.86亿-1.18%-6.18%+3.73%-5.65%-20.48%-35.02%-16.50%
3208125仁德资源0.168+0.001+0.60%0.000.003792.82万3792.82万2.26亿2.26亿-1.18%-1.75%-11.58%-34.12%-55.79%-31.66%-44.00%
3308279亚博科技控股0.193+0.001+0.52%0.000.0022.53亿22.53亿116.72亿116.72亿-3.50%-3.50%-7.21%-12.27%+4.89%-22.18%-8.10%
3408041荟萃国际(控股)0.211+0.001+0.48%4.00万8440.001.69亿1.69亿8.02亿8.02亿-3.21%-6.22%-8.66%-21.85%-23.27%-27.24%-11.34%
3508646中国宏光0.230+0.001+0.44%21.00万4.82万1.06亿1.06亿4.59亿4.59亿+6.98%-4.17%+5.50%+2.22%-17.86%+5.02%-9.80%
3608023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
3708035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
3808039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3908052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-13.64%-24.00%-44.93%-69.60%-76.25%-52.50%
4008056生活概念0.0180.0000.00%111.00万1.99万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-5.26%0.00%-37.93%-92.80%0.00%
4108062俊盟国际0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-3.13%+6.90%0.00%-6.06%+21.57%+82.35%+27.57%
4208070侨洋国际控股0.2550.0000.00%0.000.005100.00万5100.00万2.00亿2.00亿-3.77%-8.93%+18.06%-12.07%-7.27%+3.66%-1.92%
4308149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-11.54%-2.54%-6.50%
4408160GOLDWAY EDU0.0390.0000.00%0.000.00708.20万708.20万1.82亿1.82亿-2.50%-17.02%-2.50%-49.35%-44.29%-88.86%-31.58%
4508161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-22.22%+28.33%-13.48%
4608221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4708229未来数据集团0.5100.0000.00%10.00万5.10万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%0.00%-12.07%-34.62%-40.00%-22.73%
4808232CLASSIFIED GP0.3500.0000.00%0.000.001951.25万1951.25万5575.00万5575.00万+14.75%+12.90%+18.64%+12.90%-46.97%-28.22%-31.37%
4908280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-3.33%-9.38%-19.44%+16.00%-19.44%-14.71%
5008281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-38.05%-33.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108297海纳星空科技
0.118+0.024+25.53%313.25万39.96万1.22亿1.22亿10.36亿10.36亿+6.31%-5.60%-9.23%-36.22%-48.70%-24.84%-41.00%
208452富银融资股份
0.355+0.055+18.33%7.20万2.60万1.28亿3189.32万3.59亿8984.00万+42.00%+42.00%+60.63%+39.22%-10.13%-29.00%-4.05%
308416HM INTL HLDGS
0.137+0.014+11.38%76.50万10.15万5773.39万5773.39万4.21亿4.21亿+1.48%+10.48%+57.47%+120.97%+98.55%+73.42%+82.67%
408198加幂科技
0.250+0.024+10.62%1.20万3000.001.37亿1.37亿5.48亿5.48亿0.00%+13.64%+32.98%+18.48%+0.81%-40.48%+23.15%
508082光尚文化控股
0.056+0.005+9.80%57.00万3.04万1.41亿1.41亿25.15亿25.15亿+24.44%-1.75%+33.33%+75.00%+93.10%+180.00%+64.71%
608136英马斯集团
0.056+0.005+9.80%95.00万5.32万5600.00万5600.00万10.00亿10.00亿+27.27%+27.27%+43.59%+55.56%+40.00%+47.37%+40.00%
708223紫元元
1.340+0.110+8.94%2.40万3.19万5.76亿5.76亿4.30亿4.30亿+4.69%-10.67%-19.28%-42.24%-5.63%-20.94%-26.37%
808018汇财金融投资
0.078+0.006+8.33%227.00万17.76万3933.02万3933.02万5.04亿5.04亿+11.43%+8.33%+32.20%-3.70%-2.50%-20.61%-13.09%
908367倩碧控股
0.092+0.005+5.75%25.00万2.31万1.06亿1.06亿11.51亿11.51亿+1.10%+41.54%+53.33%+22.67%-4.17%-75.47%+16.46%
1008040快意智能
0.590+0.030+5.36%13.00万7.68万2.01亿2.01亿3.40亿3.40亿+7.27%+24.21%+3.51%-1.67%-7.81%+9.26%-6.35%
1108285森浩集团
0.025+0.001+4.17%29.00万7250.001400.00万1400.00万5.60亿5.60亿-3.85%0.00%-10.71%-24.24%-41.86%-50.00%-39.02%
1208519新享时代
0.520+0.020+4.00%2.00万1.04万3.02亿3.02亿5.80亿5.80亿+8.33%+9.47%+23.81%+52.05%+205.88%+340.68%+79.31%
1308163声扬集团
0.057+0.002+3.64%80.00万4.43万3445.05万3445.05万6.04亿6.04亿+18.75%+21.28%+26.67%+18.75%-73.85%-56.82%-73.85%
1408536TL NATURAL GAS
0.620+0.020+3.33%1.00万6350.001.14亿1.14亿1.83亿1.83亿-1.59%0.00%-16.22%-8.82%-21.52%+412.40%-27.06%
1508079仍志集团控股
0.032+0.001+3.23%96.00万2.91万1659.66万1659.66万5.19亿5.19亿-3.03%-15.79%-5.88%-25.58%-41.28%-59.87%-58.44%
1608140人和科技
0.100+0.003+3.09%2.00万2040.008000.00万8000.00万8.00亿8.00亿+6.38%+5.26%-1.96%-12.28%+25.00%-21.26%+11.11%
1708028天时资源
0.180+0.005+2.86%20.00万3.60万6071.19万6071.19万3.37亿3.37亿-4.76%+1.12%-2.70%+5.88%-14.29%-33.33%-5.26%
1808277骏东控股
0.445+0.010+2.30%8.60万3.81万1.17亿1.17亿2.62亿2.62亿+30.88%+43.55%+12.66%+209.03%+535.71%+304.55%+584.62%
1908368中国创意控股
0.900+0.020+2.27%4.00万3.60万5.20亿5.20亿5.78亿5.78亿-2.17%+1.12%+3.45%+15.38%+30.43%+275.00%+66.67%
2008451日光控股
0.092+0.002+2.22%0.000.007360.00万7360.00万8.00亿8.00亿+31.43%+39.39%+53.33%+15.00%-60.85%+39.39%-31.34%
2108060国联通信
0.048+0.001+2.13%0.000.001566.63万1566.63万3.26亿3.26亿-7.69%-7.69%-26.15%+14.29%0.00%-26.15%-26.15%
2208210衍汇亚洲
0.051+0.001+2.00%12.00万6120.004080.00万4080.00万8.00亿8.00亿+2.00%-3.77%+24.39%+30.77%+24.39%+27.50%+8.51%
2308391基石科技控股
0.530+0.010+1.92%8000.004240.004.80亿4.80亿9.06亿9.06亿-3.64%-1.85%0.00%-8.62%-20.90%-24.29%-22.06%
2408446耀星科技集团
0.295+0.005+1.72%27.80万8.13万2.70亿2.70亿9.15亿9.15亿0.00%-4.84%+77.71%+18.00%-73.18%-95.67%-75.00%
2508178中国信息科技
1.220+0.020+1.67%2000.002400.007535.36万7535.36万6176.52万6176.52万-13.48%-15.28%-17.57%-25.61%-46.96%-51.59%-37.44%
26084951957 & CO.
0.197+0.003+1.55%0.000.007564.80万7564.80万3.84亿3.84亿+1.55%+3.68%-2.48%+4.23%-2.48%-34.33%-3.43%
2708179百利达集团控股
0.077+0.001+1.32%84.00万6.47万9211.02万9211.02万11.96亿11.96亿-1.28%-2.53%+32.76%+28.33%+22.22%-37.90%+40.00%
2808659易和国际控股
0.810+0.010+1.25%11.00万8.81万6.06亿6.06亿7.48亿7.48亿+19.12%+15.71%+20.90%+32.79%+17.39%+17.39%+14.08%
2908308古兜控股
0.197+0.002+1.03%0.000.002.25亿2.25亿11.44亿11.44亿-29.64%-8.37%-2.48%+2.60%+9.44%+64.17%-16.88%
3008226树熊金融集团
0.118+0.001+0.85%1.00万1180.004926.55万4926.55万4.18亿4.18亿0.00%-0.84%-1.67%-9.23%-9.23%-26.25%-20.27%
3108328信义储电
1.670+0.010+0.60%0.000.0013.12亿13.12亿7.86亿7.86亿-1.18%-6.18%+3.73%-5.65%-20.48%-35.02%-16.50%
3208125仁德资源
0.168+0.001+0.60%0.000.003792.82万3792.82万2.26亿2.26亿-1.18%-1.75%-11.58%-34.12%-55.79%-31.66%-44.00%
3308279亚博科技控股
0.193+0.001+0.52%0.000.0022.53亿22.53亿116.72亿116.72亿-3.50%-3.50%-7.21%-12.27%+4.89%-22.18%-8.10%
3408041荟萃国际(控股)
0.211+0.001+0.48%4.00万8440.001.69亿1.69亿8.02亿8.02亿-3.21%-6.22%-8.66%-21.85%-23.27%-27.24%-11.34%
3508646中国宏光
0.230+0.001+0.44%21.00万4.82万1.06亿1.06亿4.59亿4.59亿+6.98%-4.17%+5.50%+2.22%-17.86%+5.02%-9.80%
3608023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
3708035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
3808039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3908052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-13.64%-24.00%-44.93%-69.60%-76.25%-52.50%
4008056生活概念
0.0180.0000.00%111.00万1.99万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-5.26%0.00%-37.93%-92.80%0.00%
4108062俊盟国际
0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-3.13%+6.90%0.00%-6.06%+21.57%+82.35%+27.57%
4208070侨洋国际控股
0.2550.0000.00%0.000.005100.00万5100.00万2.00亿2.00亿-3.77%-8.93%+18.06%-12.07%-7.27%+3.66%-1.92%
4308149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-11.54%-2.54%-6.50%
4408160GOLDWAY EDU
0.0390.0000.00%0.000.00708.20万708.20万1.82亿1.82亿-2.50%-17.02%-2.50%-49.35%-44.29%-88.86%-31.58%
4508161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-22.22%+28.33%-13.48%
4608221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4708229未来数据集团
0.5100.0000.00%10.00万5.10万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%0.00%-12.07%-34.62%-40.00%-22.73%
4808232CLASSIFIED GP
0.3500.0000.00%0.000.001951.25万1951.25万5575.00万5575.00万+14.75%+12.90%+18.64%+12.90%-46.97%-28.22%-31.37%
4908280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-3.33%-9.38%-19.44%+16.00%-19.44%-14.71%
5008281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-38.05%-33.79%