序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108452富银融资股份0.630+0.185+41.57%26.00万15.30万2.26亿5659.92万3.59亿8984.00万+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
208493龙皇集团0.234+0.042+21.88%161.76万38.08万5660.93万5660.93万2.42亿2.42亿+98.31%+103.48%+23.16%-30.15%-26.88%+500.00%-55.85%
308125仁德资源0.244+0.037+17.87%492.41万116.02万5508.62万5508.62万2.26亿2.26亿+43.53%+46.11%+42.69%-26.06%-6.15%-5.55%-18.67%
408092ITE HOLDINGS0.028+0.004+16.67%98.00万2.77万2591.42万2591.42万9.26亿9.26亿-6.67%-6.67%+27.27%+21.74%+7.69%+27.27%+7.69%
508082光尚文化控股0.069+0.009+15.00%651.00万43.42万1.74亿1.74亿25.15亿25.15亿+11.29%+35.29%+25.45%+97.14%+115.63%+155.56%+102.94%
608622华康生物医学0.099+0.012+13.79%18.40万1.75万4954.67万4954.67万5.00亿5.00亿+8.79%+10.00%+6.45%-20.16%-6.60%-53.74%-7.48%
708056生活概念0.017+0.002+13.33%161.00万2.67万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
808060国联通信0.068+0.008+13.33%15.00万1.02万2219.39万2219.39万3.26亿3.26亿+13.33%+44.68%+30.77%+58.14%+4.62%+13.33%+4.62%
908052陆庆娱乐0.044+0.005+12.82%54.00万2.31万2412.33万2412.33万5.48亿5.48亿+10.00%+15.79%0.00%-26.67%-60.00%-71.61%-45.00%
1008072罗马元宇宙集团0.027+0.003+12.50%30.00万8100.002274.70万2274.70万8.42亿8.42亿+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
1108213荣晖控股0.510+0.055+12.09%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
1208162港银控股0.206+0.021+11.35%107.00万21.77万1.71亿1.71亿8.29亿8.29亿-16.94%+37.33%+12.57%-0.96%+134.09%-23.70%+9.57%
1308005裕兴科技0.125+0.012+10.62%3.20万3924.003.11亿3.11亿24.88亿24.88亿-22.84%-22.84%-37.50%-32.07%-3.10%-26.47%0.00%
1408148悟喜生活0.022+0.002+10.00%164.00万3.54万2799.81万2799.81万12.73亿12.73亿+22.22%+15.79%+29.41%0.00%-68.12%-73.17%-24.14%
1508635连成科技集团0.086+0.007+8.86%16.00万1.32万3440.00万3440.00万4.00亿4.00亿+7.50%+6.17%-2.27%+3.61%-13.13%-58.85%-6.52%
1608320沛然环保0.081+0.006+8.00%64.00万4.97万5682.23万5682.23万7.02亿7.02亿-3.57%-6.90%-7.95%-7.95%-7.95%-13.83%+15.71%
1708297海纳星空科技0.125+0.009+7.76%900.25万107.09万1.30亿1.30亿10.36亿10.36亿+5.93%+32.98%0.00%-30.17%-43.18%-45.41%-37.50%
1808128中国恒有源集团0.044+0.003+7.32%2.40万1016.001.99亿1.99亿45.27亿45.27亿+7.32%+10.00%-13.73%-13.73%-38.89%-25.42%-31.25%
1908118濠亮环球0.092+0.006+6.98%20.80万2.04万4600.00万4600.00万5.00亿5.00亿-15.60%-2.13%+6.98%+58.62%-71.25%-76.41%-60.52%
2008500天泓文创0.385+0.025+6.94%2.80万1.04万8316.00万8316.00万2.16亿2.16亿+5.48%-2.53%-1.28%-47.26%-45.00%+93.47%-50.64%
2108066品创控股0.053+0.003+6.00%23.50万1.22万2784.34万2784.34万5.25亿5.25亿+29.27%+32.50%+70.97%+32.50%+23.26%+35.90%+15.22%
2208420NEXION TECH0.020+0.001+5.26%0.000.001775.52万1775.52万8.88亿8.88亿-4.76%-4.76%-4.76%-20.00%-35.48%-60.00%-20.00%
2308275中国新消费集团0.152+0.007+4.83%466.30万70.64万7296.05万7296.05万4.80亿4.80亿+7.04%+0.66%-6.17%-15.08%-26.57%-86.55%-25.85%
2408201宝联控股0.068+0.003+4.62%6.00万4140.003672.00万3672.00万5.40亿5.40亿+4.62%-8.11%-4.23%-10.53%-6.85%+4.62%-8.11%
2508021汇隆控股0.023+0.001+4.55%54.00万1.24万3.30亿3.30亿143.67亿143.67亿-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
26084951957 & CO.0.190+0.007+3.83%10.00万1.90万7296.00万7296.00万3.84亿3.84亿-3.06%-2.06%0.00%-5.47%-4.52%-30.91%-6.86%
2708217万民好物0.083+0.003+3.75%3.63万2827.002505.44万2505.44万3.02亿3.02亿+3.75%+1.22%+5.06%-17.82%-29.66%-3.49%-30.83%
2808521智纺国际控股0.850+0.030+3.66%67.00万56.23万4.90亿4.90亿5.76亿5.76亿+54.55%+75.26%+183.33%+266.38%+157.58%+672.73%+169.84%
2908423CHI HO DEV0.059+0.002+3.51%35.00万2.07万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-1.67%-13.24%-13.24%+20.41%-15.71%
3008473弥明生活百货0.119+0.004+3.48%4.00万4700.001.33亿1.33亿11.20亿11.20亿-3.25%-6.30%-8.46%-8.46%-10.53%-19.05%-8.46%
3108283中食民安0.061+0.002+3.39%0.000.001.22亿1.22亿20.00亿20.00亿0.00%-12.86%-18.67%-29.89%-36.46%-67.03%-35.79%
3208227海天天线控股0.330+0.010+3.13%14.60万4.66万6.26亿2.13亿18.98亿6.46亿+11.86%+6.45%-17.50%-29.79%+37.50%-15.38%-14.29%
3308471新达控股0.068+0.002+3.03%18.00万1.23万6936.00万6936.00万10.20亿10.20亿-8.11%-24.44%-18.07%-32.00%-45.16%-70.94%-29.17%
3408300今米房集团0.144+0.004+2.86%4.00万5340.003.81亿3.81亿26.43亿26.43亿+1.41%+13.39%-11.66%-40.00%-58.26%+928.57%-56.36%
3508271环球数码创意0.078+0.002+2.63%8000.00610.001.17亿1.17亿15.03亿15.03亿0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%
3608262宏强控股0.039+0.001+2.63%3.00万1180.003104.17万3104.17万7.96亿7.96亿0.00%-2.50%-2.50%+21.88%-97.21%-78.33%-29.09%
3708516广骏集团控股0.100+0.002+2.04%7.00万6780.001370.20万1370.20万1.37亿1.37亿+1.01%+3.09%-5.66%-21.88%+5.26%-35.48%-3.85%
3808645比特元宇宙0.530+0.010+1.92%3.60万1.91万3.82亿3.82亿7.20亿7.20亿-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
3908372君百延集团0.108+0.002+1.89%10.00万1.08万8640.00万8640.00万8.00亿8.00亿-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
4008120国农金融投资0.057+0.001+1.79%4.20万2316.005149.85万5149.85万9.03亿9.03亿+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
4108316中国红包0.171+0.003+1.79%60.40万10.18万1.48亿1.48亿8.66亿8.66亿+8.23%+8.23%+25.74%+1.18%-48.18%-71.97%-37.82%
4208220比高集团1.200+0.020+1.69%1.00万1.20万1.23亿1.23亿1.03亿1.03亿-13.04%-22.58%-4.00%+55.84%+110.53%+269.23%+60.00%
4308195传承教育集团1.880+0.030+1.62%64.40万119.58万8.32亿8.32亿4.42亿4.42亿+1.08%+1.62%+2.17%+16.77%+26.17%+10.59%+27.89%
4408096赏之味0.128+0.002+1.59%0.000.002464.00万2464.00万1.93亿1.93亿-1.54%-1.54%-9.22%-41.55%-59.37%-37.78%-56.61%
4508026朗华国际集团0.335+0.005+1.52%6.10万1.95万4.88亿4.88亿14.57亿14.57亿+15.52%+13.56%+9.84%+1.52%-28.72%+1.52%-33.00%
4608368中国创意控股0.900+0.010+1.12%6.00万5.39万5.20亿5.20亿5.78亿5.78亿0.00%+2.27%0.00%+3.45%+52.54%+275.00%+66.67%
4708103HMVOD视频0.920+0.010+1.10%6000.005520.001.19亿1.19亿1.29亿1.29亿-3.16%-3.16%-1.08%+5.75%-24.59%+70.37%-17.12%
4808340紫荆国际金融0.195+0.002+1.04%36.00万6.87万1747.20万1747.20万8960.00万8960.00万+1.04%-13.33%-40.91%+21.12%-23.53%-8.88%-14.85%
4908178中国信息科技1.110+0.010+0.91%8.20万9.16万6855.94万6855.94万6176.52万6176.52万-2.63%-7.50%-25.50%-34.71%-44.50%-55.06%-43.08%
5008017捷利交易宝0.233+0.002+0.87%5.20万1.21万1.40亿1.40亿6.00亿6.00亿-2.92%-2.92%-6.05%-12.73%-26.50%-84.28%-24.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108452富银融资股份
0.630+0.185+41.57%26.00万15.30万2.26亿5659.92万3.59亿8984.00万+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
208493龙皇集团
0.234+0.042+21.88%161.76万38.08万5660.93万5660.93万2.42亿2.42亿+98.31%+103.48%+23.16%-30.15%-26.88%+500.00%-55.85%
308125仁德资源
0.244+0.037+17.87%492.41万116.02万5508.62万5508.62万2.26亿2.26亿+43.53%+46.11%+42.69%-26.06%-6.15%-5.55%-18.67%
408092ITE HOLDINGS
0.028+0.004+16.67%98.00万2.77万2591.42万2591.42万9.26亿9.26亿-6.67%-6.67%+27.27%+21.74%+7.69%+27.27%+7.69%
508082光尚文化控股
0.069+0.009+15.00%651.00万43.42万1.74亿1.74亿25.15亿25.15亿+11.29%+35.29%+25.45%+97.14%+115.63%+155.56%+102.94%
608622华康生物医学
0.099+0.012+13.79%18.40万1.75万4954.67万4954.67万5.00亿5.00亿+8.79%+10.00%+6.45%-20.16%-6.60%-53.74%-7.48%
708056生活概念
0.017+0.002+13.33%161.00万2.67万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
808060国联通信
0.068+0.008+13.33%15.00万1.02万2219.39万2219.39万3.26亿3.26亿+13.33%+44.68%+30.77%+58.14%+4.62%+13.33%+4.62%
908052陆庆娱乐
0.044+0.005+12.82%54.00万2.31万2412.33万2412.33万5.48亿5.48亿+10.00%+15.79%0.00%-26.67%-60.00%-71.61%-45.00%
1008072罗马元宇宙集团
0.027+0.003+12.50%30.00万8100.002274.70万2274.70万8.42亿8.42亿+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
1108213荣晖控股
0.510+0.055+12.09%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
1208162港银控股
0.206+0.021+11.35%107.00万21.77万1.71亿1.71亿8.29亿8.29亿-16.94%+37.33%+12.57%-0.96%+134.09%-23.70%+9.57%
1308005裕兴科技
0.125+0.012+10.62%3.20万3924.003.11亿3.11亿24.88亿24.88亿-22.84%-22.84%-37.50%-32.07%-3.10%-26.47%0.00%
1408148悟喜生活
0.022+0.002+10.00%164.00万3.54万2799.81万2799.81万12.73亿12.73亿+22.22%+15.79%+29.41%0.00%-68.12%-73.17%-24.14%
1508635连成科技集团
0.086+0.007+8.86%16.00万1.32万3440.00万3440.00万4.00亿4.00亿+7.50%+6.17%-2.27%+3.61%-13.13%-58.85%-6.52%
1608320沛然环保
0.081+0.006+8.00%64.00万4.97万5682.23万5682.23万7.02亿7.02亿-3.57%-6.90%-7.95%-7.95%-7.95%-13.83%+15.71%
1708297海纳星空科技
0.125+0.009+7.76%900.25万107.09万1.30亿1.30亿10.36亿10.36亿+5.93%+32.98%0.00%-30.17%-43.18%-45.41%-37.50%
1808128中国恒有源集团
0.044+0.003+7.32%2.40万1016.001.99亿1.99亿45.27亿45.27亿+7.32%+10.00%-13.73%-13.73%-38.89%-25.42%-31.25%
1908118濠亮环球
0.092+0.006+6.98%20.80万2.04万4600.00万4600.00万5.00亿5.00亿-15.60%-2.13%+6.98%+58.62%-71.25%-76.41%-60.52%
2008500天泓文创
0.385+0.025+6.94%2.80万1.04万8316.00万8316.00万2.16亿2.16亿+5.48%-2.53%-1.28%-47.26%-45.00%+93.47%-50.64%
2108066品创控股
0.053+0.003+6.00%23.50万1.22万2784.34万2784.34万5.25亿5.25亿+29.27%+32.50%+70.97%+32.50%+23.26%+35.90%+15.22%
2208420NEXION TECH
0.020+0.001+5.26%0.000.001775.52万1775.52万8.88亿8.88亿-4.76%-4.76%-4.76%-20.00%-35.48%-60.00%-20.00%
2308275中国新消费集团
0.152+0.007+4.83%466.30万70.64万7296.05万7296.05万4.80亿4.80亿+7.04%+0.66%-6.17%-15.08%-26.57%-86.55%-25.85%
2408201宝联控股
0.068+0.003+4.62%6.00万4140.003672.00万3672.00万5.40亿5.40亿+4.62%-8.11%-4.23%-10.53%-6.85%+4.62%-8.11%
2508021汇隆控股
0.023+0.001+4.55%54.00万1.24万3.30亿3.30亿143.67亿143.67亿-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
26084951957 & CO.
0.190+0.007+3.83%10.00万1.90万7296.00万7296.00万3.84亿3.84亿-3.06%-2.06%0.00%-5.47%-4.52%-30.91%-6.86%
2708217万民好物
0.083+0.003+3.75%3.63万2827.002505.44万2505.44万3.02亿3.02亿+3.75%+1.22%+5.06%-17.82%-29.66%-3.49%-30.83%
2808521智纺国际控股
0.850+0.030+3.66%67.00万56.23万4.90亿4.90亿5.76亿5.76亿+54.55%+75.26%+183.33%+266.38%+157.58%+672.73%+169.84%
2908423CHI HO DEV
0.059+0.002+3.51%35.00万2.07万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-1.67%-13.24%-13.24%+20.41%-15.71%
3008473弥明生活百货
0.119+0.004+3.48%4.00万4700.001.33亿1.33亿11.20亿11.20亿-3.25%-6.30%-8.46%-8.46%-10.53%-19.05%-8.46%
3108283中食民安
0.061+0.002+3.39%0.000.001.22亿1.22亿20.00亿20.00亿0.00%-12.86%-18.67%-29.89%-36.46%-67.03%-35.79%
3208227海天天线控股
0.330+0.010+3.13%14.60万4.66万6.26亿2.13亿18.98亿6.46亿+11.86%+6.45%-17.50%-29.79%+37.50%-15.38%-14.29%
3308471新达控股
0.068+0.002+3.03%18.00万1.23万6936.00万6936.00万10.20亿10.20亿-8.11%-24.44%-18.07%-32.00%-45.16%-70.94%-29.17%
3408300今米房集团
0.144+0.004+2.86%4.00万5340.003.81亿3.81亿26.43亿26.43亿+1.41%+13.39%-11.66%-40.00%-58.26%+928.57%-56.36%
3508271环球数码创意
0.078+0.002+2.63%8000.00610.001.17亿1.17亿15.03亿15.03亿0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%
3608262宏强控股
0.039+0.001+2.63%3.00万1180.003104.17万3104.17万7.96亿7.96亿0.00%-2.50%-2.50%+21.88%-97.21%-78.33%-29.09%
3708516广骏集团控股
0.100+0.002+2.04%7.00万6780.001370.20万1370.20万1.37亿1.37亿+1.01%+3.09%-5.66%-21.88%+5.26%-35.48%-3.85%
3808645比特元宇宙
0.530+0.010+1.92%3.60万1.91万3.82亿3.82亿7.20亿7.20亿-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
3908372君百延集团
0.108+0.002+1.89%10.00万1.08万8640.00万8640.00万8.00亿8.00亿-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
4008120国农金融投资
0.057+0.001+1.79%4.20万2316.005149.85万5149.85万9.03亿9.03亿+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
4108316中国红包
0.171+0.003+1.79%60.40万10.18万1.48亿1.48亿8.66亿8.66亿+8.23%+8.23%+25.74%+1.18%-48.18%-71.97%-37.82%
4208220比高集团
1.200+0.020+1.69%1.00万1.20万1.23亿1.23亿1.03亿1.03亿-13.04%-22.58%-4.00%+55.84%+110.53%+269.23%+60.00%
4308195传承教育集团
1.880+0.030+1.62%64.40万119.58万8.32亿8.32亿4.42亿4.42亿+1.08%+1.62%+2.17%+16.77%+26.17%+10.59%+27.89%
4408096赏之味
0.128+0.002+1.59%0.000.002464.00万2464.00万1.93亿1.93亿-1.54%-1.54%-9.22%-41.55%-59.37%-37.78%-56.61%
4508026朗华国际集团
0.335+0.005+1.52%6.10万1.95万4.88亿4.88亿14.57亿14.57亿+15.52%+13.56%+9.84%+1.52%-28.72%+1.52%-33.00%
4608368中国创意控股
0.900+0.010+1.12%6.00万5.39万5.20亿5.20亿5.78亿5.78亿0.00%+2.27%0.00%+3.45%+52.54%+275.00%+66.67%
4708103HMVOD视频
0.920+0.010+1.10%6000.005520.001.19亿1.19亿1.29亿1.29亿-3.16%-3.16%-1.08%+5.75%-24.59%+70.37%-17.12%
4808340紫荆国际金融
0.195+0.002+1.04%36.00万6.87万1747.20万1747.20万8960.00万8960.00万+1.04%-13.33%-40.91%+21.12%-23.53%-8.88%-14.85%
4908178中国信息科技
1.110+0.010+0.91%8.20万9.16万6855.94万6855.94万6176.52万6176.52万-2.63%-7.50%-25.50%-34.71%-44.50%-55.06%-43.08%
5008017捷利交易宝
0.233+0.002+0.87%5.20万1.21万1.40亿1.40亿6.00亿6.00亿-2.92%-2.92%-6.05%-12.73%-26.50%-84.28%-24.10%