序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108402高原之宝0.220+0.022+11.11%5000.001135.001.06亿1.06亿4.80亿4.80亿+24.29%+27.17%+43.79%-1.79%-75.82%-86.90%-65.63%
208406中国口腔产业0.050+0.005+11.11%55.00万2.80万5700.00万5700.00万11.40亿11.40亿+11.11%+8.70%-24.24%-27.54%-63.24%-66.89%-52.83%
308039中国来骑哦0.410+0.040+10.81%6.40万2.66万2.02亿2.02亿4.93亿4.93亿+9.33%-19.61%-28.07%-32.79%-59.00%-77.22%-33.87%
408162港银控股0.220+0.020+10.00%52.00万11.40万1.82亿1.82亿8.29亿8.29亿+18.92%+17.02%+20.22%+6.80%+122.22%-13.73%+17.02%
508223紫元元1.320+0.110+9.09%8.40万10.59万5.68亿5.68亿4.30亿4.30亿-15.38%0.00%-8.97%-33.67%-3.65%-23.26%-27.47%
608366浙江联合投资0.014+0.001+7.69%18.00万2520.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
708059朝威控股0.014+0.001+7.69%5000.0070.001414.85万1414.85万10.11亿10.11亿0.00%0.00%+7.69%-6.67%-44.00%-6.67%-39.13%
808645比特元宇宙0.590+0.040+7.27%5.40万3.19万4.25亿4.25亿7.20亿7.20亿+15.69%+5.36%-15.71%+155.41%+66.20%-7.81%+93.44%
908340紫荆国际金融0.212+0.014+7.07%86.00万17.05万1899.52万1899.52万8960.00万8960.00万+13.98%+4.43%-39.43%+50.35%-12.03%-1.85%-7.42%
1008363SDM教育0.194+0.012+6.59%1.00万1916.001.33亿1.33亿6.86亿6.86亿+8.99%+7.78%+3.74%+15.48%+198.46%+74.77%+193.94%
1108447MS CONCEPT0.042+0.002+5.00%10.00万4200.004200.00万4200.00万10.00亿10.00亿+7.69%+5.00%0.00%-6.67%-4.55%-17.65%-4.55%
1208021汇隆控股0.023+0.001+4.55%10.00万2300.003.30亿3.30亿143.67亿143.67亿+4.55%-8.00%-8.00%-11.54%-25.81%-61.02%-37.84%
1308328信义储电1.570+0.060+3.97%1.20万1.85万12.33亿12.33亿7.86亿7.86亿-0.63%-6.55%-9.77%-19.07%-21.11%-41.85%-21.50%
1408619饮食天王(环球)0.270+0.010+3.85%194.40万51.15万3.73亿3.73亿13.82亿13.82亿-8.47%+17.39%+100.00%+45.16%+86.21%+650.00%+16.38%
1508460基地锦标集团0.140+0.005+3.70%46.80万6.54万6440.00万6440.00万4.60亿4.60亿0.00%+2.94%+13.82%+11.11%-7.13%+10.89%-6.98%
1608029帝国金融集团0.064+0.002+3.23%0.000.001.49亿1.49亿23.34亿23.34亿-4.48%-25.58%-41.28%-44.83%+43.29%-46.37%-4.48%
1708048御德国际控股0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-5.26%+2.86%-2.70%-7.69%-12.20%+12.50%-14.29%
1808049吉林长龙药业1.410+0.039+2.84%1.20万1.69万7.90亿2.43亿5.60亿1.73亿-1.49%-2.85%+1.34%-25.06%+17.37%+16.40%-10.27%
1908379懒猪科技0.115+0.003+2.68%0.000.009200.00万9200.00万8.00亿8.00亿-5.74%+1.77%-4.17%-13.53%+29.21%-39.15%-35.03%
2008367倩碧控股0.078+0.002+2.63%0.000.008976.55万8976.55万11.51亿11.51亿-1.27%-9.30%+20.00%+13.04%-15.22%-74.00%-1.27%
2108529优博控股0.395+0.010+2.60%147.00万58.69万2.02亿2.02亿5.13亿5.13亿-1.25%-25.47%-21.00%-21.00%-21.00%-21.00%-21.00%
2208373靛蓝星0.083+0.002+2.47%26.00万2.16万3320.00万3320.00万4.00亿4.00亿+18.57%+6.41%-7.78%-17.00%+16.90%-57.22%+13.70%
2308368中国创意控股0.880+0.020+2.33%6.00万5.29万5.08亿5.08亿5.78亿5.78亿-1.12%-2.22%-1.12%-1.12%+49.15%+266.67%+62.96%
2408028天时资源0.180+0.004+2.27%22.00万3.94万6071.19万6071.19万3.37亿3.37亿+2.86%-2.70%+3.45%-1.64%-5.26%-30.77%-5.26%
2508195传承教育集团1.900+0.040+2.15%53.80万101.70万8.41亿8.41亿4.42亿4.42亿+2.70%+2.15%+4.40%+16.56%+26.67%+7.95%+29.25%
2608277骏东控股0.485+0.010+2.11%4000.001940.001.27亿1.27亿2.62亿2.62亿-6.73%-2.02%+34.72%+361.90%+521.79%+336.94%+646.15%
2708446耀星科技集团0.265+0.005+1.92%2000.00530.002.42亿2.42亿9.15亿9.15亿-5.36%-10.17%-11.67%+20.45%-78.63%-94.21%-77.54%
2808299大唐潼金0.163+0.003+1.88%2186.40万352.23万10.27亿10.27亿62.98亿62.98亿+5.84%-4.12%-21.63%-4.12%+5.16%+63.00%-7.91%
2908196福田股份0.285+0.005+1.79%2.00万5720.008550.00万8550.00万3.00亿3.00亿+9.62%+8.50%-3.93%-17.79%+4.27%-68.33%+3.01%
3008293星亚控股0.121+0.002+1.68%0.000.002613.60万2613.60万2.16亿2.16亿-30.06%+1.68%+14.15%+11.01%+2.25%-48.14%+6.45%
3108428国茂控股0.315+0.005+1.61%2.00万6200.003527.10万3527.10万1.12亿1.12亿-22.22%-30.00%-32.26%-48.36%-66.13%-18.18%-77.01%
3208471新达控股0.070+0.001+1.45%2.00万1400.007140.00万7140.00万10.20亿10.20亿-1.41%-22.22%-24.73%-40.17%-32.04%-69.83%-27.08%
3308316中国红包0.229+0.003+1.33%123.40万27.15万1.98亿1.98亿8.66亿8.66亿+37.13%+44.03%+62.41%+37.95%-29.54%-62.46%-16.73%
3408041荟萃国际(控股)0.239+0.003+1.27%6.00万1.42万1.92亿1.92亿8.02亿8.02亿+3.91%+12.74%+4.37%-8.08%-3.24%-18.98%+0.42%
3508082光尚文化控股0.081+0.001+1.25%130.00万10.10万2.04亿2.04亿25.15亿25.15亿+24.62%+37.29%+30.65%+153.13%+153.13%+161.29%+138.24%
3608275中国新消费集团0.169+0.002+1.20%16.00万2.69万8112.06万8112.06万4.80亿4.80亿+16.55%+16.55%+4.32%-6.11%-15.50%-84.06%-17.56%
3708139长安仁恒1.310+0.010+0.77%0.000.005030.40万5030.40万3840.00万3840.00万-14.38%-6.43%0.00%0.00%+0.77%+33.67%+0.77%
3808329海王英特龙0.157+0.001+0.64%1.00万1580.002.63亿6688.20万16.78亿4.26亿+2.61%+3.97%+5.37%-7.10%+3.29%+6.80%-4.27%
3908080北亚策略0.201+0.001+0.50%0.000.009135.64万9135.64万4.55亿4.55亿-11.06%-18.95%-19.28%-14.47%-21.18%-43.38%-12.61%
4008023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+5.62%+6.82%+18.99%+20.51%+34.29%+20.51%
4108052陆庆娱乐0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+25.00%+18.42%+4.65%-19.64%-59.09%-70.00%-43.75%
4208056生活概念0.0160.0000.00%142.00万2.27万3037.27万3037.27万18.98亿18.98亿0.00%-5.88%-20.00%-15.79%-5.88%-94.18%-11.11%
4308062俊盟国际0.3300.0000.00%0.000.001.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
4408070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+9.24%+8.79%-7.14%-8.77%0.00%+4.84%0.00%
4508149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
4608160GOLDWAY EDU0.0400.0000.00%16.80万6720.00726.36万726.36万1.82亿1.82亿0.00%-9.09%-2.44%-51.81%-51.81%-86.67%-29.82%
4708161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4808221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4908229未来数据集团0.4950.0000.00%0.000.002.71亿2.71亿5.47亿5.47亿-1.00%-1.00%-2.94%-14.66%-25.00%-47.89%-25.00%
5008280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿+7.41%+7.41%0.00%+11.54%-14.71%-21.62%-14.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108402高原之宝
0.220+0.022+11.11%5000.001135.001.06亿1.06亿4.80亿4.80亿+24.29%+27.17%+43.79%-1.79%-75.82%-86.90%-65.63%
208406中国口腔产业
0.050+0.005+11.11%55.00万2.80万5700.00万5700.00万11.40亿11.40亿+11.11%+8.70%-24.24%-27.54%-63.24%-66.89%-52.83%
308039中国来骑哦
0.410+0.040+10.81%6.40万2.66万2.02亿2.02亿4.93亿4.93亿+9.33%-19.61%-28.07%-32.79%-59.00%-77.22%-33.87%
408162港银控股
0.220+0.020+10.00%52.00万11.40万1.82亿1.82亿8.29亿8.29亿+18.92%+17.02%+20.22%+6.80%+122.22%-13.73%+17.02%
508223紫元元
1.320+0.110+9.09%8.40万10.59万5.68亿5.68亿4.30亿4.30亿-15.38%0.00%-8.97%-33.67%-3.65%-23.26%-27.47%
608366浙江联合投资
0.014+0.001+7.69%18.00万2520.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
708059朝威控股
0.014+0.001+7.69%5000.0070.001414.85万1414.85万10.11亿10.11亿0.00%0.00%+7.69%-6.67%-44.00%-6.67%-39.13%
808645比特元宇宙
0.590+0.040+7.27%5.40万3.19万4.25亿4.25亿7.20亿7.20亿+15.69%+5.36%-15.71%+155.41%+66.20%-7.81%+93.44%
908340紫荆国际金融
0.212+0.014+7.07%86.00万17.05万1899.52万1899.52万8960.00万8960.00万+13.98%+4.43%-39.43%+50.35%-12.03%-1.85%-7.42%
1008363SDM教育
0.194+0.012+6.59%1.00万1916.001.33亿1.33亿6.86亿6.86亿+8.99%+7.78%+3.74%+15.48%+198.46%+74.77%+193.94%
1108447MS CONCEPT
0.042+0.002+5.00%10.00万4200.004200.00万4200.00万10.00亿10.00亿+7.69%+5.00%0.00%-6.67%-4.55%-17.65%-4.55%
1208021汇隆控股
0.023+0.001+4.55%10.00万2300.003.30亿3.30亿143.67亿143.67亿+4.55%-8.00%-8.00%-11.54%-25.81%-61.02%-37.84%
1308328信义储电
1.570+0.060+3.97%1.20万1.85万12.33亿12.33亿7.86亿7.86亿-0.63%-6.55%-9.77%-19.07%-21.11%-41.85%-21.50%
1408619饮食天王(环球)
0.270+0.010+3.85%194.40万51.15万3.73亿3.73亿13.82亿13.82亿-8.47%+17.39%+100.00%+45.16%+86.21%+650.00%+16.38%
1508460基地锦标集团
0.140+0.005+3.70%46.80万6.54万6440.00万6440.00万4.60亿4.60亿0.00%+2.94%+13.82%+11.11%-7.13%+10.89%-6.98%
1608029帝国金融集团
0.064+0.002+3.23%0.000.001.49亿1.49亿23.34亿23.34亿-4.48%-25.58%-41.28%-44.83%+43.29%-46.37%-4.48%
1708048御德国际控股
0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-5.26%+2.86%-2.70%-7.69%-12.20%+12.50%-14.29%
1808049吉林长龙药业
1.410+0.039+2.84%1.20万1.69万7.90亿2.43亿5.60亿1.73亿-1.49%-2.85%+1.34%-25.06%+17.37%+16.40%-10.27%
1908379懒猪科技
0.115+0.003+2.68%0.000.009200.00万9200.00万8.00亿8.00亿-5.74%+1.77%-4.17%-13.53%+29.21%-39.15%-35.03%
2008367倩碧控股
0.078+0.002+2.63%0.000.008976.55万8976.55万11.51亿11.51亿-1.27%-9.30%+20.00%+13.04%-15.22%-74.00%-1.27%
2108529优博控股
0.395+0.010+2.60%147.00万58.69万2.02亿2.02亿5.13亿5.13亿-1.25%-25.47%-21.00%-21.00%-21.00%-21.00%-21.00%
2208373靛蓝星
0.083+0.002+2.47%26.00万2.16万3320.00万3320.00万4.00亿4.00亿+18.57%+6.41%-7.78%-17.00%+16.90%-57.22%+13.70%
2308368中国创意控股
0.880+0.020+2.33%6.00万5.29万5.08亿5.08亿5.78亿5.78亿-1.12%-2.22%-1.12%-1.12%+49.15%+266.67%+62.96%
2408028天时资源
0.180+0.004+2.27%22.00万3.94万6071.19万6071.19万3.37亿3.37亿+2.86%-2.70%+3.45%-1.64%-5.26%-30.77%-5.26%
2508195传承教育集团
1.900+0.040+2.15%53.80万101.70万8.41亿8.41亿4.42亿4.42亿+2.70%+2.15%+4.40%+16.56%+26.67%+7.95%+29.25%
2608277骏东控股
0.485+0.010+2.11%4000.001940.001.27亿1.27亿2.62亿2.62亿-6.73%-2.02%+34.72%+361.90%+521.79%+336.94%+646.15%
2708446耀星科技集团
0.265+0.005+1.92%2000.00530.002.42亿2.42亿9.15亿9.15亿-5.36%-10.17%-11.67%+20.45%-78.63%-94.21%-77.54%
2808299大唐潼金
0.163+0.003+1.88%2186.40万352.23万10.27亿10.27亿62.98亿62.98亿+5.84%-4.12%-21.63%-4.12%+5.16%+63.00%-7.91%
2908196福田股份
0.285+0.005+1.79%2.00万5720.008550.00万8550.00万3.00亿3.00亿+9.62%+8.50%-3.93%-17.79%+4.27%-68.33%+3.01%
3008293星亚控股
0.121+0.002+1.68%0.000.002613.60万2613.60万2.16亿2.16亿-30.06%+1.68%+14.15%+11.01%+2.25%-48.14%+6.45%
3108428国茂控股
0.315+0.005+1.61%2.00万6200.003527.10万3527.10万1.12亿1.12亿-22.22%-30.00%-32.26%-48.36%-66.13%-18.18%-77.01%
3208471新达控股
0.070+0.001+1.45%2.00万1400.007140.00万7140.00万10.20亿10.20亿-1.41%-22.22%-24.73%-40.17%-32.04%-69.83%-27.08%
3308316中国红包
0.229+0.003+1.33%123.40万27.15万1.98亿1.98亿8.66亿8.66亿+37.13%+44.03%+62.41%+37.95%-29.54%-62.46%-16.73%
3408041荟萃国际(控股)
0.239+0.003+1.27%6.00万1.42万1.92亿1.92亿8.02亿8.02亿+3.91%+12.74%+4.37%-8.08%-3.24%-18.98%+0.42%
3508082光尚文化控股
0.081+0.001+1.25%130.00万10.10万2.04亿2.04亿25.15亿25.15亿+24.62%+37.29%+30.65%+153.13%+153.13%+161.29%+138.24%
3608275中国新消费集团
0.169+0.002+1.20%16.00万2.69万8112.06万8112.06万4.80亿4.80亿+16.55%+16.55%+4.32%-6.11%-15.50%-84.06%-17.56%
3708139长安仁恒
1.310+0.010+0.77%0.000.005030.40万5030.40万3840.00万3840.00万-14.38%-6.43%0.00%0.00%+0.77%+33.67%+0.77%
3808329海王英特龙
0.157+0.001+0.64%1.00万1580.002.63亿6688.20万16.78亿4.26亿+2.61%+3.97%+5.37%-7.10%+3.29%+6.80%-4.27%
3908080北亚策略
0.201+0.001+0.50%0.000.009135.64万9135.64万4.55亿4.55亿-11.06%-18.95%-19.28%-14.47%-21.18%-43.38%-12.61%
4008023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+5.62%+6.82%+18.99%+20.51%+34.29%+20.51%
4108052陆庆娱乐
0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+25.00%+18.42%+4.65%-19.64%-59.09%-70.00%-43.75%
4208056生活概念
0.0160.0000.00%142.00万2.27万3037.27万3037.27万18.98亿18.98亿0.00%-5.88%-20.00%-15.79%-5.88%-94.18%-11.11%
4308062俊盟国际
0.3300.0000.00%0.000.001.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
4408070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+9.24%+8.79%-7.14%-8.77%0.00%+4.84%0.00%
4508149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
4608160GOLDWAY EDU
0.0400.0000.00%16.80万6720.00726.36万726.36万1.82亿1.82亿0.00%-9.09%-2.44%-51.81%-51.81%-86.67%-29.82%
4708161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4808221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4908229未来数据集团
0.4950.0000.00%0.000.002.71亿2.71亿5.47亿5.47亿-1.00%-1.00%-2.94%-14.66%-25.00%-47.89%-25.00%
5008280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿+7.41%+7.41%0.00%+11.54%-14.71%-21.62%-14.71%