序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108320沛然环保0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
208132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308245善裕集团控股0.031+0.004+14.81%10.00万3070.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
408113扬宇科技0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
508211浙江永安0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
608316中国红包0.189+0.019+11.18%146.20万26.25万1.64亿1.64亿8.66亿8.66亿+18.13%+18.13%+35.97%+13.86%-41.85%-69.52%-31.27%
708620亚洲速运0.129+0.012+10.26%4.50万5590.006811.20万6811.20万5.28亿5.28亿+14.16%+8.40%+1.57%-7.19%+6.61%-38.57%+9.32%
808196福田股份0.280+0.025+9.80%282.40万76.92万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-6.67%-19.23%-6.67%-71.03%+1.20%
908375弘浩国际控股0.157+0.013+9.03%3.00万4480.004521.60万4521.60万2.88亿2.88亿+9.03%-15.59%+0.64%-31.14%+16.30%+9.79%-41.85%
1008128中国恒有源集团0.049+0.004+8.89%21.60万9616.002.22亿2.22亿45.27亿45.27亿+19.51%+22.50%-2.00%+8.89%-31.94%-16.95%-23.44%
1108313杰地集团0.025+0.002+8.70%22.00万5480.005000.00万5000.00万20.00亿20.00亿+4.17%+8.70%+4.17%-40.48%-13.79%-50.00%-7.41%
1208609永续农业0.375+0.030+8.70%6.00万2.21万1.88亿1.88亿5.00亿5.00亿+8.70%+2.74%+15.38%+41.51%+54.96%+66.67%+20.97%
1308001东方汇财证券0.199+0.015+8.15%3.00万5970.002475.88万2475.88万1.24亿1.24亿-5.69%-1.00%+76.11%+107.29%-9.55%-46.22%+180.28%
1408205交大慧谷0.146+0.011+8.15%8000.001124.007008.00万1927.20万4.80亿1.32亿+25.86%+32.73%+4.29%-26.26%-2.67%+46.00%-2.67%
1508299大唐潼金0.176+0.013+7.98%6086.40万1014.19万11.08亿11.08亿62.98亿62.98亿+8.64%+4.14%-13.73%+1.73%+15.79%+66.04%-0.56%
1608411K W NELSON GP0.044+0.003+7.32%0.000.004400.00万4400.00万10.00亿10.00亿+12.82%+15.79%+18.92%-48.24%-58.49%-68.35%-56.00%
1708511民富国际0.031+0.002+6.90%44.00万1.33万2231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
1808081恒泰裕集团0.064+0.004+6.67%642.68万44.51万3.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%
1908275中国新消费集团0.161+0.010+6.62%490.00万78.77万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
2008509威扬酒业控股0.435+0.025+6.10%8.00万3.23万1.74亿1.74亿4.00亿4.00亿+3.57%-12.12%-1.14%+11.54%-25.00%-8.42%-16.35%
2108028天时资源0.175+0.010+6.06%48.00万8.27万5902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
2208232CLASSIFIED GP0.355+0.020+5.97%5000.001800.001979.13万1979.13万5575.00万5575.00万-4.05%+1.43%+14.52%+10.94%-26.04%-24.72%-30.39%
2308037中国生物科技服务0.365+0.020+5.80%23.00万8.39万3.52亿3.52亿9.63亿9.63亿+4.29%+5.80%+4.29%-15.12%-31.13%-63.13%-52.60%
2408429华美乐乐0.038+0.002+5.56%19.00万7590.001824.00万1824.00万4.80亿4.80亿-2.56%+5.56%-11.63%+8.57%+5.56%-15.56%+8.57%
2508162港银控股0.200+0.010+5.26%1.00万2070.001.66亿1.66亿8.29亿8.29亿-14.53%+6.38%+9.29%-2.91%+127.27%-24.53%+6.38%
2608160GOLDWAY EDU0.042+0.002+5.00%9.60万3984.00762.68万762.68万1.82亿1.82亿-4.55%0.00%-14.29%-46.15%-46.84%-86.00%-26.32%
2708406中国口腔产业0.045+0.002+4.65%202.00万9.54万5130.00万5130.00万11.40亿11.40亿+2.27%+7.14%-31.82%-32.84%-69.59%-70.97%-57.55%
2808070侨洋国际控股0.255+0.011+4.51%5000.001275.005100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
2908501庄皇集团公司0.385+0.015+4.05%1.20万4390.007700.00万7700.00万2.00亿2.00亿+4.05%-3.75%-23.00%-6.10%-9.41%-8.33%-9.41%
3008412新爱德集团0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
3108007环球战略集团0.060+0.002+3.45%198.00万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
3208095北大青鸟环宇0.300+0.010+3.45%265.80万77.69万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
3308107威诚国际控股7.500+0.250+3.45%23.00万169.65万10.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%
3408159新华联合投资0.127+0.004+3.25%8.00万1.02万8940.80万8940.80万7.04亿7.04亿-23.03%-25.29%-27.43%-33.16%-21.12%-39.52%+3.25%
3508526荣丰集团亚洲0.096+0.003+3.23%0.000.001557.60万1557.60万1.62亿1.62亿-12.73%-12.73%-47.83%-31.43%-40.00%-51.76%-36.00%
3608047中国海洋发展0.034+0.001+3.03%153.60万5.08万2.41亿2.41亿70.84亿70.84亿-15.00%-15.00%-19.05%-33.33%-54.05%-69.91%-56.41%
3708227海天天线控股0.340+0.010+3.03%7.40万2.48万6.45亿2.20亿18.98亿6.46亿+13.33%-6.85%-12.82%-26.09%+41.67%-12.82%-11.69%
3808310大丰港0.340+0.010+3.03%41.00万13.94万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
3908545佰悦集团0.034+0.001+3.03%5.60万1856.004053.85万4053.85万11.92亿11.92亿-2.86%-5.56%+3.03%+6.25%+21.43%+21.43%+21.43%
4008535荧德控股0.035+0.001+2.94%0.000.004200.00万4200.00万12.00亿12.00亿+2.94%+2.94%+6.06%-12.50%-41.67%-68.75%-38.60%
4108048御德国际控股0.036+0.001+2.86%2.40万864.007011.68万7011.68万19.48亿19.48亿-5.26%+2.86%-2.70%-7.69%-14.29%+12.50%-14.29%
4208067东方大学城控股0.370+0.010+2.78%0.000.006660.00万6660.00万1.80亿1.80亿+2.78%+2.78%+25.42%+29.82%+1.37%-40.32%+1.37%
4308018汇财金融投资0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
4408487ISP GLOBAL0.160+0.004+2.56%68.20万10.45万1.67亿1.67亿10.47亿10.47亿-2.44%-4.76%-5.33%-28.25%-31.91%-11.60%-34.69%
4508447MS CONCEPT0.040+0.001+2.56%18.00万7690.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-13.04%-11.11%-2.44%-21.57%-9.09%
4608521智纺国际控股0.850+0.020+2.41%76.50万66.00万4.90亿4.90亿5.76亿5.76亿+54.55%+91.01%+153.73%+269.57%+174.19%+672.73%+169.84%
4708532宝发控股0.044+0.001+2.33%7.20万3112.003520.00万3520.00万8.00亿8.00亿+7.32%+4.76%+2.33%-18.52%-13.73%+4.76%-8.33%
4808340紫荆国际金融0.190+0.004+2.15%40.00万7.81万1702.40万1702.40万8960.00万8960.00万+14.46%-8.21%-39.68%+21.02%-17.75%-11.63%-17.03%
4908391基石科技控股0.520+0.010+1.96%46.80万24.16万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
5008066品创控股0.054+0.001+1.89%26.00万1.39万2836.88万2836.88万5.25亿5.25亿+22.73%+38.46%+74.19%+38.46%+25.58%+42.11%+17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108320沛然环保
0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
208132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308245善裕集团控股
0.031+0.004+14.81%10.00万3070.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
408113扬宇科技
0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
508211浙江永安
0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
608316中国红包
0.189+0.019+11.18%146.20万26.25万1.64亿1.64亿8.66亿8.66亿+18.13%+18.13%+35.97%+13.86%-41.85%-69.52%-31.27%
708620亚洲速运
0.129+0.012+10.26%4.50万5590.006811.20万6811.20万5.28亿5.28亿+14.16%+8.40%+1.57%-7.19%+6.61%-38.57%+9.32%
808196福田股份
0.280+0.025+9.80%282.40万76.92万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-6.67%-19.23%-6.67%-71.03%+1.20%
908375弘浩国际控股
0.157+0.013+9.03%3.00万4480.004521.60万4521.60万2.88亿2.88亿+9.03%-15.59%+0.64%-31.14%+16.30%+9.79%-41.85%
1008128中国恒有源集团
0.049+0.004+8.89%21.60万9616.002.22亿2.22亿45.27亿45.27亿+19.51%+22.50%-2.00%+8.89%-31.94%-16.95%-23.44%
1108313杰地集团
0.025+0.002+8.70%22.00万5480.005000.00万5000.00万20.00亿20.00亿+4.17%+8.70%+4.17%-40.48%-13.79%-50.00%-7.41%
1208609永续农业
0.375+0.030+8.70%6.00万2.21万1.88亿1.88亿5.00亿5.00亿+8.70%+2.74%+15.38%+41.51%+54.96%+66.67%+20.97%
1308001东方汇财证券
0.199+0.015+8.15%3.00万5970.002475.88万2475.88万1.24亿1.24亿-5.69%-1.00%+76.11%+107.29%-9.55%-46.22%+180.28%
1408205交大慧谷
0.146+0.011+8.15%8000.001124.007008.00万1927.20万4.80亿1.32亿+25.86%+32.73%+4.29%-26.26%-2.67%+46.00%-2.67%
1508299大唐潼金
0.176+0.013+7.98%6086.40万1014.19万11.08亿11.08亿62.98亿62.98亿+8.64%+4.14%-13.73%+1.73%+15.79%+66.04%-0.56%
1608411K W NELSON GP
0.044+0.003+7.32%0.000.004400.00万4400.00万10.00亿10.00亿+12.82%+15.79%+18.92%-48.24%-58.49%-68.35%-56.00%
1708511民富国际
0.031+0.002+6.90%44.00万1.33万2231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
1808081恒泰裕集团
0.064+0.004+6.67%642.68万44.51万3.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%
1908275中国新消费集团
0.161+0.010+6.62%490.00万78.77万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
2008509威扬酒业控股
0.435+0.025+6.10%8.00万3.23万1.74亿1.74亿4.00亿4.00亿+3.57%-12.12%-1.14%+11.54%-25.00%-8.42%-16.35%
2108028天时资源
0.175+0.010+6.06%48.00万8.27万5902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
2208232CLASSIFIED GP
0.355+0.020+5.97%5000.001800.001979.13万1979.13万5575.00万5575.00万-4.05%+1.43%+14.52%+10.94%-26.04%-24.72%-30.39%
2308037中国生物科技服务
0.365+0.020+5.80%23.00万8.39万3.52亿3.52亿9.63亿9.63亿+4.29%+5.80%+4.29%-15.12%-31.13%-63.13%-52.60%
2408429华美乐乐
0.038+0.002+5.56%19.00万7590.001824.00万1824.00万4.80亿4.80亿-2.56%+5.56%-11.63%+8.57%+5.56%-15.56%+8.57%
2508162港银控股
0.200+0.010+5.26%1.00万2070.001.66亿1.66亿8.29亿8.29亿-14.53%+6.38%+9.29%-2.91%+127.27%-24.53%+6.38%
2608160GOLDWAY EDU
0.042+0.002+5.00%9.60万3984.00762.68万762.68万1.82亿1.82亿-4.55%0.00%-14.29%-46.15%-46.84%-86.00%-26.32%
2708406中国口腔产业
0.045+0.002+4.65%202.00万9.54万5130.00万5130.00万11.40亿11.40亿+2.27%+7.14%-31.82%-32.84%-69.59%-70.97%-57.55%
2808070侨洋国际控股
0.255+0.011+4.51%5000.001275.005100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
2908501庄皇集团公司
0.385+0.015+4.05%1.20万4390.007700.00万7700.00万2.00亿2.00亿+4.05%-3.75%-23.00%-6.10%-9.41%-8.33%-9.41%
3008412新爱德集团
0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
3108007环球战略集团
0.060+0.002+3.45%198.00万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
3208095北大青鸟环宇
0.300+0.010+3.45%265.80万77.69万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
3308107威诚国际控股
7.500+0.250+3.45%23.00万169.65万10.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%
3408159新华联合投资
0.127+0.004+3.25%8.00万1.02万8940.80万8940.80万7.04亿7.04亿-23.03%-25.29%-27.43%-33.16%-21.12%-39.52%+3.25%
3508526荣丰集团亚洲
0.096+0.003+3.23%0.000.001557.60万1557.60万1.62亿1.62亿-12.73%-12.73%-47.83%-31.43%-40.00%-51.76%-36.00%
3608047中国海洋发展
0.034+0.001+3.03%153.60万5.08万2.41亿2.41亿70.84亿70.84亿-15.00%-15.00%-19.05%-33.33%-54.05%-69.91%-56.41%
3708227海天天线控股
0.340+0.010+3.03%7.40万2.48万6.45亿2.20亿18.98亿6.46亿+13.33%-6.85%-12.82%-26.09%+41.67%-12.82%-11.69%
3808310大丰港
0.340+0.010+3.03%41.00万13.94万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
3908545佰悦集团
0.034+0.001+3.03%5.60万1856.004053.85万4053.85万11.92亿11.92亿-2.86%-5.56%+3.03%+6.25%+21.43%+21.43%+21.43%
4008535荧德控股
0.035+0.001+2.94%0.000.004200.00万4200.00万12.00亿12.00亿+2.94%+2.94%+6.06%-12.50%-41.67%-68.75%-38.60%
4108048御德国际控股
0.036+0.001+2.86%2.40万864.007011.68万7011.68万19.48亿19.48亿-5.26%+2.86%-2.70%-7.69%-14.29%+12.50%-14.29%
4208067东方大学城控股
0.370+0.010+2.78%0.000.006660.00万6660.00万1.80亿1.80亿+2.78%+2.78%+25.42%+29.82%+1.37%-40.32%+1.37%
4308018汇财金融投资
0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
4408487ISP GLOBAL
0.160+0.004+2.56%68.20万10.45万1.67亿1.67亿10.47亿10.47亿-2.44%-4.76%-5.33%-28.25%-31.91%-11.60%-34.69%
4508447MS CONCEPT
0.040+0.001+2.56%18.00万7690.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-13.04%-11.11%-2.44%-21.57%-9.09%
4608521智纺国际控股
0.850+0.020+2.41%76.50万66.00万4.90亿4.90亿5.76亿5.76亿+54.55%+91.01%+153.73%+269.57%+174.19%+672.73%+169.84%
4708532宝发控股
0.044+0.001+2.33%7.20万3112.003520.00万3520.00万8.00亿8.00亿+7.32%+4.76%+2.33%-18.52%-13.73%+4.76%-8.33%
4808340紫荆国际金融
0.190+0.004+2.15%40.00万7.81万1702.40万1702.40万8960.00万8960.00万+14.46%-8.21%-39.68%+21.02%-17.75%-11.63%-17.03%
4908391基石科技控股
0.520+0.010+1.96%46.80万24.16万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
5008066品创控股
0.054+0.001+1.89%26.00万1.39万2836.88万2836.88万5.25亿5.25亿+22.73%+38.46%+74.19%+38.46%+25.58%+42.11%+17.39%