序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108218毅高国际控股0.203+0.048+30.97%61.88万11.93万1.35亿1.35亿6.66亿6.66亿+30.97%+26.88%+20.12%+11.54%+15.34%+56.15%+15.34%
208005裕兴科技0.135+0.020+17.39%2.80万3794.003.36亿3.36亿24.88亿24.88亿+8.00%+8.00%-20.59%-25.82%+6.30%-27.81%+8.00%
308227海天天线控股0.450+0.065+16.88%87.20万38.66万8.54亿2.91亿18.98亿6.46亿+34.33%+50.00%+28.57%-2.17%+87.50%+15.38%+16.88%
408616新威工程集团0.044+0.004+10.00%7.00万3130.004400.00万4400.00万10.00亿10.00亿+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%
508431浩柏国际0.190+0.015+8.57%153.00万27.58万5880.69万5880.69万3.10亿3.10亿+13.77%+15.85%+18.01%+7.34%0.00%-19.49%+6.74%
608402高原之宝0.230+0.015+6.98%1.00万2355.001.10亿1.10亿4.80亿4.80亿+21.05%+33.72%+25.68%-2.95%-71.25%-84.35%-64.06%
708446耀星科技集团0.211+0.013+6.57%42.20万8.72万1.93亿1.93亿9.15亿9.15亿-23.27%-24.64%-28.47%+1.93%-83.89%-95.19%-82.12%
808201宝联控股0.077+0.004+5.48%8.00万6160.004158.00万4158.00万5.40亿5.40亿-2.53%+18.46%+5.48%+14.93%+14.93%+18.46%+4.05%
908277骏东控股0.320+0.015+4.92%9.80万3.13万8399.15万8399.15万2.62亿2.62亿-31.18%-33.33%-5.88%+146.15%+392.31%+188.29%+392.31%
1008020宏海控股集团0.022+0.001+4.76%10.00万2200.005748.51万5748.51万26.13亿26.13亿+22.22%+22.22%+15.79%-4.35%-35.29%-59.26%-40.54%
1108081恒泰裕集团0.049+0.002+4.26%19.00万8720.002.53亿2.53亿51.56亿51.56亿-28.99%-18.33%-16.95%-7.55%-55.05%-49.48%-45.56%
1208125仁德资源0.198+0.008+4.21%4.00万7680.004470.11万4470.11万2.26亿2.26亿-1.98%+18.56%+17.16%-38.13%-22.35%-21.59%-34.00%
1308462中安控股集团0.079+0.003+3.95%1.00万760.004740.00万4740.00万6.00亿6.00亿-2.47%-13.19%-11.24%+5.33%+49.06%+43.64%+41.07%
1408537创辉珠宝(新)0.185+0.007+3.93%0.000.001387.50万1387.50万7500.00万7500.00万-27.45%-26.00%-43.94%-45.59%-33.93%-52.56%-36.21%
1508547PACIFIC LEGEND0.135+0.005+3.85%25.00万3.16万3079.30万3079.30万2.28亿2.28亿-37.79%-44.90%-27.42%-31.47%-22.86%-77.87%-32.16%
1608423CHI HO DEV0.060+0.002+3.45%12.00万7090.004800.00万4800.00万8.00亿8.00亿+1.69%+1.69%0.00%-10.45%-14.29%+13.21%-14.29%
1708500天泓文创0.680+0.020+3.03%7.20万4.96万1.47亿1.47亿2.16亿2.16亿+76.62%+102.99%+70.00%-5.56%-1.45%+234.98%-12.82%
1808513加和国际控股0.179+0.005+2.87%53.20万9.47万1.22亿1.22亿6.82亿6.82亿+57.02%+8.48%+5.29%-18.26%+198.33%+237.74%+163.24%
1908267蓝港互动0.380+0.010+2.70%2.70万9635.001.40亿1.40亿3.68亿3.68亿-12.64%-8.43%-22.45%-51.28%+71.95%+106.52%+85.37%
2008297海纳星空科技0.126+0.003+2.44%2500.00327.001.31亿1.31亿10.36亿10.36亿+11.50%+7.69%+13.51%-26.74%-35.38%-37.93%-37.00%
2108368中国创意控股0.860+0.020+2.38%6.00万5.17万4.97亿4.97亿5.78亿5.78亿-1.15%-4.44%-6.52%-1.15%+32.31%+251.02%+59.26%
2208476大洋环球控股2.270+0.050+2.25%12.40万28.29万6.36亿6.36亿2.80亿2.80亿+0.44%+0.89%+4.13%+30.46%+138.95%+238.81%+131.63%
2308069飞道旅游科技0.052+0.001+1.96%70.00万3.63万3539.09万3539.09万6.81亿6.81亿-1.89%+1.96%-1.89%+4.00%-24.64%-58.73%-34.18%
2408295金慧科技0.055+0.001+1.85%28.00万1.52万2.63亿2.63亿47.76亿47.76亿+3.77%-1.79%+5.77%+7.84%+96.43%+34.15%+89.66%
2508137洪桥集团0.230+0.004+1.77%11.20万2.54万22.67亿22.67亿98.55亿98.55亿-8.00%-9.80%-16.36%-19.30%-36.99%-56.60%-36.11%
2608030汇联金融服务0.300+0.005+1.69%0.000.001.02亿1.02亿3.39亿3.39亿+12.68%+13.74%+10.60%+14.29%+5.26%-25.00%-0.83%
2708041荟萃国际(控股)0.244+0.004+1.67%8.00万1.94万1.96亿1.96亿8.02亿8.02亿+3.39%+9.91%+11.93%-9.63%+4.72%-20.00%+2.52%
2808210衍汇亚洲0.061+0.001+1.67%33.00万1.84万4880.00万4880.00万8.00亿8.00亿+3.39%+3.39%+22.00%+56.41%+29.79%+52.50%+29.79%
2908163声扬集团0.063+0.001+1.61%26.00万1.64万3807.69万3807.69万6.04亿6.04亿-8.70%-5.97%+31.25%+46.51%-71.62%-30.00%-71.10%
3008300今米房集团0.130+0.002+1.56%2.00万2600.003.44亿3.44亿26.43亿26.43亿-9.72%+4.00%-17.20%-45.61%-59.38%+900.00%-60.61%
3108460基地锦标集团0.132+0.002+1.54%18.00万2.37万6072.00万6072.00万4.60亿4.60亿-2.22%-8.33%+6.67%+4.35%-12.44%+3.94%-12.29%
3208360利骏集团香港0.740+0.010+1.37%7.20万5.29万2.67亿2.67亿3.60亿3.60亿-2.63%-8.64%-17.78%+10.45%-17.78%-64.08%-12.94%
3308229未来数据集团0.495+0.005+1.02%37.00万18.32万2.71亿2.71亿5.47亿5.47亿0.00%-1.00%-2.94%-14.66%-25.00%-50.50%-25.00%
3408620亚洲速运0.124+0.001+0.81%0.000.006547.20万6547.20万5.28亿5.28亿+5.98%+5.08%+3.33%-10.14%+5.08%-42.33%+5.08%
3508350立桥证券控股0.172+0.001+0.58%0.000.001.38亿1.38亿8.00亿8.00亿-3.91%-6.01%-11.79%-37.45%-32.55%-25.22%-43.61%
3608195传承教育集团2.170+0.010+0.46%52.75万114.41万9.60亿9.60亿4.42亿4.42亿+14.21%+17.30%+17.30%+29.17%+43.71%+20.56%+47.62%
3708023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+23.68%+20.51%+34.29%+20.51%
3808035骏高控股0.1020.0000.00%0.000.006120.00万6120.00万6.00亿6.00亿-3.77%-12.07%-4.67%-11.30%-35.03%-34.19%-27.14%
3908039中国来骑哦0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-3.80%+8.57%-29.63%-30.91%-64.81%-78.89%-38.71%
4008052陆庆娱乐0.0460.0000.00%0.000.002521.98万2521.98万5.48亿5.48亿+2.22%+15.00%+12.20%-20.69%-55.77%-70.32%-42.50%
4108056生活概念0.0170.0000.00%10.50万1785.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-10.53%-29.17%+6.25%-93.46%-5.56%
4208062俊盟国际0.3350.0000.00%0.000.001.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
4308070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+6.56%+9.24%-1.89%-10.34%0.00%+4.84%0.00%
4408149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
4508160GOLDWAY EDU0.1610.0000.00%0.000.002338.88万2338.88万1.45亿1.45亿+1.42%-1.68%+1.42%-24.24%-21.94%-66.28%-10.56%
4608161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%-2.53%-13.48%
4708221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4808232CLASSIFIED GP0.4100.0000.00%0.000.002285.75万2285.75万5575.00万5575.00万+22.39%+10.81%+34.43%+28.13%-18.00%-11.56%-19.61%
4908280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-14.71%+7.41%0.00%-3.33%-14.71%-17.14%-14.71%
5008281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+2.38%0.00%+0.14%-22.20%-33.79%-26.63%-33.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108218毅高国际控股
0.203+0.048+30.97%61.88万11.93万1.35亿1.35亿6.66亿6.66亿+30.97%+26.88%+20.12%+11.54%+15.34%+56.15%+15.34%
208005裕兴科技
0.135+0.020+17.39%2.80万3794.003.36亿3.36亿24.88亿24.88亿+8.00%+8.00%-20.59%-25.82%+6.30%-27.81%+8.00%
308227海天天线控股
0.450+0.065+16.88%87.20万38.66万8.54亿2.91亿18.98亿6.46亿+34.33%+50.00%+28.57%-2.17%+87.50%+15.38%+16.88%
408616新威工程集团
0.044+0.004+10.00%7.00万3130.004400.00万4400.00万10.00亿10.00亿+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%
508431浩柏国际
0.190+0.015+8.57%153.00万27.58万5880.69万5880.69万3.10亿3.10亿+13.77%+15.85%+18.01%+7.34%0.00%-19.49%+6.74%
608402高原之宝
0.230+0.015+6.98%1.00万2355.001.10亿1.10亿4.80亿4.80亿+21.05%+33.72%+25.68%-2.95%-71.25%-84.35%-64.06%
708446耀星科技集团
0.211+0.013+6.57%42.20万8.72万1.93亿1.93亿9.15亿9.15亿-23.27%-24.64%-28.47%+1.93%-83.89%-95.19%-82.12%
808201宝联控股
0.077+0.004+5.48%8.00万6160.004158.00万4158.00万5.40亿5.40亿-2.53%+18.46%+5.48%+14.93%+14.93%+18.46%+4.05%
908277骏东控股
0.320+0.015+4.92%9.80万3.13万8399.15万8399.15万2.62亿2.62亿-31.18%-33.33%-5.88%+146.15%+392.31%+188.29%+392.31%
1008020宏海控股集团
0.022+0.001+4.76%10.00万2200.005748.51万5748.51万26.13亿26.13亿+22.22%+22.22%+15.79%-4.35%-35.29%-59.26%-40.54%
1108081恒泰裕集团
0.049+0.002+4.26%19.00万8720.002.53亿2.53亿51.56亿51.56亿-28.99%-18.33%-16.95%-7.55%-55.05%-49.48%-45.56%
1208125仁德资源
0.198+0.008+4.21%4.00万7680.004470.11万4470.11万2.26亿2.26亿-1.98%+18.56%+17.16%-38.13%-22.35%-21.59%-34.00%
1308462中安控股集团
0.079+0.003+3.95%1.00万760.004740.00万4740.00万6.00亿6.00亿-2.47%-13.19%-11.24%+5.33%+49.06%+43.64%+41.07%
1408537创辉珠宝(新)
0.185+0.007+3.93%0.000.001387.50万1387.50万7500.00万7500.00万-27.45%-26.00%-43.94%-45.59%-33.93%-52.56%-36.21%
1508547PACIFIC LEGEND
0.135+0.005+3.85%25.00万3.16万3079.30万3079.30万2.28亿2.28亿-37.79%-44.90%-27.42%-31.47%-22.86%-77.87%-32.16%
1608423CHI HO DEV
0.060+0.002+3.45%12.00万7090.004800.00万4800.00万8.00亿8.00亿+1.69%+1.69%0.00%-10.45%-14.29%+13.21%-14.29%
1708500天泓文创
0.680+0.020+3.03%7.20万4.96万1.47亿1.47亿2.16亿2.16亿+76.62%+102.99%+70.00%-5.56%-1.45%+234.98%-12.82%
1808513加和国际控股
0.179+0.005+2.87%53.20万9.47万1.22亿1.22亿6.82亿6.82亿+57.02%+8.48%+5.29%-18.26%+198.33%+237.74%+163.24%
1908267蓝港互动
0.380+0.010+2.70%2.70万9635.001.40亿1.40亿3.68亿3.68亿-12.64%-8.43%-22.45%-51.28%+71.95%+106.52%+85.37%
2008297海纳星空科技
0.126+0.003+2.44%2500.00327.001.31亿1.31亿10.36亿10.36亿+11.50%+7.69%+13.51%-26.74%-35.38%-37.93%-37.00%
2108368中国创意控股
0.860+0.020+2.38%6.00万5.17万4.97亿4.97亿5.78亿5.78亿-1.15%-4.44%-6.52%-1.15%+32.31%+251.02%+59.26%
2208476大洋环球控股
2.270+0.050+2.25%12.40万28.29万6.36亿6.36亿2.80亿2.80亿+0.44%+0.89%+4.13%+30.46%+138.95%+238.81%+131.63%
2308069飞道旅游科技
0.052+0.001+1.96%70.00万3.63万3539.09万3539.09万6.81亿6.81亿-1.89%+1.96%-1.89%+4.00%-24.64%-58.73%-34.18%
2408295金慧科技
0.055+0.001+1.85%28.00万1.52万2.63亿2.63亿47.76亿47.76亿+3.77%-1.79%+5.77%+7.84%+96.43%+34.15%+89.66%
2508137洪桥集团
0.230+0.004+1.77%11.20万2.54万22.67亿22.67亿98.55亿98.55亿-8.00%-9.80%-16.36%-19.30%-36.99%-56.60%-36.11%
2608030汇联金融服务
0.300+0.005+1.69%0.000.001.02亿1.02亿3.39亿3.39亿+12.68%+13.74%+10.60%+14.29%+5.26%-25.00%-0.83%
2708041荟萃国际(控股)
0.244+0.004+1.67%8.00万1.94万1.96亿1.96亿8.02亿8.02亿+3.39%+9.91%+11.93%-9.63%+4.72%-20.00%+2.52%
2808210衍汇亚洲
0.061+0.001+1.67%33.00万1.84万4880.00万4880.00万8.00亿8.00亿+3.39%+3.39%+22.00%+56.41%+29.79%+52.50%+29.79%
2908163声扬集团
0.063+0.001+1.61%26.00万1.64万3807.69万3807.69万6.04亿6.04亿-8.70%-5.97%+31.25%+46.51%-71.62%-30.00%-71.10%
3008300今米房集团
0.130+0.002+1.56%2.00万2600.003.44亿3.44亿26.43亿26.43亿-9.72%+4.00%-17.20%-45.61%-59.38%+900.00%-60.61%
3108460基地锦标集团
0.132+0.002+1.54%18.00万2.37万6072.00万6072.00万4.60亿4.60亿-2.22%-8.33%+6.67%+4.35%-12.44%+3.94%-12.29%
3208360利骏集团香港
0.740+0.010+1.37%7.20万5.29万2.67亿2.67亿3.60亿3.60亿-2.63%-8.64%-17.78%+10.45%-17.78%-64.08%-12.94%
3308229未来数据集团
0.495+0.005+1.02%37.00万18.32万2.71亿2.71亿5.47亿5.47亿0.00%-1.00%-2.94%-14.66%-25.00%-50.50%-25.00%
3408620亚洲速运
0.124+0.001+0.81%0.000.006547.20万6547.20万5.28亿5.28亿+5.98%+5.08%+3.33%-10.14%+5.08%-42.33%+5.08%
3508350立桥证券控股
0.172+0.001+0.58%0.000.001.38亿1.38亿8.00亿8.00亿-3.91%-6.01%-11.79%-37.45%-32.55%-25.22%-43.61%
3608195传承教育集团
2.170+0.010+0.46%52.75万114.41万9.60亿9.60亿4.42亿4.42亿+14.21%+17.30%+17.30%+29.17%+43.71%+20.56%+47.62%
3708023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+23.68%+20.51%+34.29%+20.51%
3808035骏高控股
0.1020.0000.00%0.000.006120.00万6120.00万6.00亿6.00亿-3.77%-12.07%-4.67%-11.30%-35.03%-34.19%-27.14%
3908039中国来骑哦
0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-3.80%+8.57%-29.63%-30.91%-64.81%-78.89%-38.71%
4008052陆庆娱乐
0.0460.0000.00%0.000.002521.98万2521.98万5.48亿5.48亿+2.22%+15.00%+12.20%-20.69%-55.77%-70.32%-42.50%
4108056生活概念
0.0170.0000.00%10.50万1785.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-10.53%-29.17%+6.25%-93.46%-5.56%
4208062俊盟国际
0.3350.0000.00%0.000.001.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
4308070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+6.56%+9.24%-1.89%-10.34%0.00%+4.84%0.00%
4408149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
4508160GOLDWAY EDU
0.1610.0000.00%0.000.002338.88万2338.88万1.45亿1.45亿+1.42%-1.68%+1.42%-24.24%-21.94%-66.28%-10.56%
4608161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%-2.53%-13.48%
4708221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4808232CLASSIFIED GP
0.4100.0000.00%0.000.002285.75万2285.75万5575.00万5575.00万+22.39%+10.81%+34.43%+28.13%-18.00%-11.56%-19.61%
4908280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-14.71%+7.41%0.00%-3.33%-14.71%-17.14%-14.71%
5008281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+2.38%0.00%+0.14%-22.20%-33.79%-26.63%-33.79%