序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108619饮食天王(环球)0.270+0.068+33.66%1603.40万389.81万3.73亿3.73亿13.82亿13.82亿+1.89%+62.65%+60.71%+50.84%+143.24%+650.00%+16.38%
208223紫元元1.590+0.310+24.22%16.80万22.44万6.84亿6.84亿4.30亿4.30亿+18.66%+24.22%-0.63%-8.09%+17.78%-11.91%-12.64%
308188骏杰集团控股0.285+0.051+21.79%145.35万38.36万1.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%
408529优博控股0.485+0.080+19.75%1784.00万788.35万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
508493龙皇集团0.138+0.020+16.95%10.80万1.47万3338.50万3338.50万2.42亿2.42亿+22.12%-22.47%-27.37%-56.88%-54.00%+305.88%-73.96%
608187积木集团0.385+0.045+13.24%17.00万5.63万4171.31万4171.31万1.08亿1.08亿-18.95%-23.00%-49.34%+71.88%+285.00%+97.78%+26.23%
708072罗马元宇宙集团0.026+0.003+13.04%268.00万6.96万2190.45万2190.45万8.42亿8.42亿0.00%0.00%+4.00%-21.21%-35.00%-33.33%-31.58%
808513加和国际控股0.165+0.017+11.49%75.60万11.62万1.13亿1.13亿6.82亿6.82亿+7.84%-2.94%-2.37%-27.95%+184.48%+217.31%+142.65%
908148悟喜生活0.020+0.002+11.11%25.60万4784.002545.28万2545.28万12.73亿12.73亿+5.26%-9.09%+11.11%0.00%-71.43%-73.68%-31.03%
1008293星亚控股0.148+0.014+10.45%51.32万6.73万3196.80万3196.80万2.16亿2.16亿+32.14%+38.75%+27.58%+38.75%+14.73%-40.80%+30.20%
1108039中国来骑哦0.385+0.035+10.00%261.60万108.08万1.90亿1.90亿4.93亿4.93亿-25.96%-27.36%-34.75%-43.38%-68.70%-80.15%-37.90%
1208353安科系统0.395+0.035+9.72%3000.001185.001.61亿1.61亿4.07亿4.07亿+9.72%+9.72%+3.95%+16.18%+51.92%+6.76%+51.92%
1308606倢冠控股0.068+0.005+7.94%1.00万680.009831.78万9831.78万14.46亿14.46亿+1.49%-8.11%-13.92%-15.00%-33.33%-58.28%-26.88%
1408066品创控股0.044+0.003+7.32%123.20万5.42万2311.53万2311.53万5.25亿5.25亿+12.82%+25.71%+33.33%+10.00%+2.33%+12.82%-4.35%
1508305洢人壹方控股0.045+0.003+7.14%176.00万7.72万4725.00万4725.00万10.50亿10.50亿+15.38%+28.57%+21.62%-15.09%-22.41%+136.84%-37.50%
1608007环球战略集团0.062+0.004+6.90%1.00万640.002826.33万2826.33万4.56亿4.56亿+1.64%-15.07%-19.48%-36.08%-90.75%-69.46%-94.21%
1708373靛蓝星0.078+0.005+6.85%17.50万1.37万3120.00万3120.00万4.00亿4.00亿+5.41%-13.33%-11.36%+11.43%-3.70%-60.20%+6.85%
1808475易站绿色科技0.500+0.030+6.38%1.00万4975.002919.11万2919.11万5838.23万5838.23万+38.89%+11.11%+2.04%-35.90%+53.85%-5.66%+56.25%
1908308古兜控股0.191+0.011+6.11%4000.00764.002.18亿2.18亿11.44亿11.44亿-3.05%+0.53%-21.07%-1.04%+12.35%+59.17%-19.41%
2008037中国生物科技服务0.350+0.020+6.06%3.50万1.13万3.37亿3.37亿9.63亿9.63亿+1.45%+7.69%+20.69%-12.50%-41.67%-65.35%-54.55%
2108516广骏集团控股0.105+0.006+6.06%28.50万2.98万1438.71万1438.71万1.37亿1.37亿+8.25%+1.94%-4.55%-8.70%-8.70%-17.32%+0.96%
2208613东方支付集团控股0.107+0.006+5.94%11.00万1.06万2.03亿2.03亿18.98亿18.98亿-9.32%-6.14%-16.41%-38.15%+27.38%-36.31%+24.42%
2308071中彩网通控股0.019+0.001+5.56%21.50万4085.008903.49万8903.49万46.86亿46.86亿-9.52%0.00%-17.39%-29.63%-17.39%-32.14%-17.39%
2408429华美乐乐0.039+0.002+5.41%10.00万3710.001872.00万1872.00万4.80亿4.80亿+8.33%-11.36%-7.14%+11.43%+8.33%-4.88%+11.43%
2508196福田股份0.260+0.013+5.26%1.20万3080.007800.00万7800.00万3.00亿3.00亿-1.02%-2.50%-23.53%-25.00%-24.27%-75.32%-6.02%
2608093万星控股0.101+0.005+5.21%16.00万1.61万6940.72万6940.72万6.87亿6.87亿+26.25%+26.25%+27.85%-15.13%-16.53%-41.95%-1.94%
2708156国药科技股份0.123+0.006+5.13%3.00万3690.002259.42万2259.42万1.84亿1.84亿+6.96%+6.03%+6.96%0.00%-5.38%-64.86%-6.82%
2808082光尚文化控股0.065+0.003+4.84%247.00万15.17万1.63亿1.63亿25.15亿25.15亿+35.42%+44.44%+38.30%+109.68%+96.97%+182.61%+91.18%
2908041荟萃国际(控股)0.222+0.010+4.72%36.00万7.79万1.78亿1.78亿8.02亿8.02亿+6.22%+1.83%-3.48%-16.23%-10.48%-26.00%-6.72%
3008307密迪斯肌0.185+0.008+4.52%8000.001488.007339.62万7339.62万3.97亿3.97亿+14.91%+28.47%-7.50%+5.71%-12.74%-25.40%+2.78%
3108379懒猪科技0.123+0.005+4.24%30.00万3.53万9840.00万9840.00万8.00亿8.00亿+5.13%-3.91%+4.24%-7.52%+36.67%-40.00%-30.51%
3208371尝高美集团1.520+0.060+4.11%26.80万40.18万5.77亿5.77亿3.80亿3.80亿+3.40%+0.66%+3.40%+4.83%+16.92%+15.77%+4.83%
3308612维亮控股0.026+0.001+4.00%138.00万3.58万2246.40万2246.40万8.64亿8.64亿+4.00%+4.00%+18.18%+8.33%-7.14%-76.36%0.00%
3408137洪桥集团0.265+0.010+3.92%263.40万68.09万26.11亿26.11亿98.55亿98.55亿+1.92%-1.85%-1.85%-3.64%-32.91%-48.04%-26.39%
3508623中国蜀塔0.027+0.001+3.85%34.00万9650.002484.00万2484.00万9.20亿9.20亿-10.00%-22.86%0.00%-10.00%-20.59%-46.00%-27.03%
3608326同景新能源0.140+0.005+3.70%2.50万3500.001.15亿1.15亿8.18亿8.18亿+3.70%-2.10%-20.00%+12.90%+37.25%-17.16%+40.00%
3708621METROPOLIS CAP0.030+0.001+3.45%12.80万3760.002880.00万2880.00万9.60亿9.60亿+3.45%-3.23%-11.76%-14.29%+7.14%+36.36%-18.92%
3808462中安控股集团0.091+0.003+3.41%16.00万1.45万5460.00万5460.00万6.00亿6.00亿+3.41%+2.25%+21.33%+9.64%+62.50%+89.58%+62.50%
3908245善裕集团控股0.031+0.001+3.33%30.00万8400.003205.73万3205.73万10.34亿10.34亿+6.90%+6.90%-11.43%-54.41%-56.94%-82.29%-71.82%
4008030汇联金融服务0.315+0.010+3.28%0.000.002671.35万2671.35万8480.49万8480.49万-12.50%-5.97%-21.25%-16.00%-10.00%-74.80%-31.52%
4108163声扬集团0.069+0.002+2.99%124.00万8.54万4170.33万4170.33万6.04亿6.04亿+21.05%+43.75%+40.82%+43.75%-66.34%-34.29%-68.35%
4208545佰悦集团0.035+0.001+2.94%2.40万824.004173.08万4173.08万11.92亿11.92亿-2.78%+6.06%+2.94%+16.67%+34.62%+34.62%+25.00%
4308413亚洲富思0.144+0.004+2.86%33.00万4.59万1.67亿1.67亿11.62亿11.62亿+20.00%-2.70%-2.70%+9.92%+22.03%-20.00%+38.46%
4408460基地锦标集团0.144+0.004+2.86%2.00万2840.006624.00万6624.00万4.60亿4.60亿+9.92%+16.36%+17.31%+17.31%-4.64%+12.28%-4.32%
4508447MS CONCEPT0.039+0.001+2.63%0.000.003900.00万3900.00万10.00亿10.00亿-2.50%-4.88%-9.30%-4.88%-9.30%-25.00%-11.36%
4608047中国海洋发展0.040+0.001+2.56%421.20万16.61万2.83亿2.83亿70.84亿70.84亿0.00%+2.56%-6.98%-27.27%-47.37%-70.15%-48.72%
4708262宏强控股0.040+0.001+2.56%297.00万11.29万3183.76万3183.76万7.96亿7.96亿+5.26%+5.26%0.00%+33.33%-96.12%-77.78%-27.27%
4808217万民好物0.082+0.002+2.50%0.000.002475.25万2475.25万3.02亿3.02亿0.00%-1.20%+5.13%-18.81%-30.51%-7.87%-31.67%
4908267蓝港互动0.415+0.010+2.47%10.80万4.48万1.53亿1.53亿3.68亿3.68亿-5.68%-15.31%-21.70%-30.83%+115.03%+104.43%+102.44%
5008042高奥士国际0.048+0.001+2.13%1.00万480.003840.00万3840.00万8.00亿8.00亿+20.00%0.00%+9.09%+11.63%+17.07%-26.15%+2.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108619饮食天王(环球)
0.270+0.068+33.66%1603.40万389.81万3.73亿3.73亿13.82亿13.82亿+1.89%+62.65%+60.71%+50.84%+143.24%+650.00%+16.38%
208223紫元元
1.590+0.310+24.22%16.80万22.44万6.84亿6.84亿4.30亿4.30亿+18.66%+24.22%-0.63%-8.09%+17.78%-11.91%-12.64%
308188骏杰集团控股
0.285+0.051+21.79%145.35万38.36万1.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%
408529优博控股
0.485+0.080+19.75%1784.00万788.35万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
508493龙皇集团
0.138+0.020+16.95%10.80万1.47万3338.50万3338.50万2.42亿2.42亿+22.12%-22.47%-27.37%-56.88%-54.00%+305.88%-73.96%
608187积木集团
0.385+0.045+13.24%17.00万5.63万4171.31万4171.31万1.08亿1.08亿-18.95%-23.00%-49.34%+71.88%+285.00%+97.78%+26.23%
708072罗马元宇宙集团
0.026+0.003+13.04%268.00万6.96万2190.45万2190.45万8.42亿8.42亿0.00%0.00%+4.00%-21.21%-35.00%-33.33%-31.58%
808513加和国际控股
0.165+0.017+11.49%75.60万11.62万1.13亿1.13亿6.82亿6.82亿+7.84%-2.94%-2.37%-27.95%+184.48%+217.31%+142.65%
908148悟喜生活
0.020+0.002+11.11%25.60万4784.002545.28万2545.28万12.73亿12.73亿+5.26%-9.09%+11.11%0.00%-71.43%-73.68%-31.03%
1008293星亚控股
0.148+0.014+10.45%51.32万6.73万3196.80万3196.80万2.16亿2.16亿+32.14%+38.75%+27.58%+38.75%+14.73%-40.80%+30.20%
1108039中国来骑哦
0.385+0.035+10.00%261.60万108.08万1.90亿1.90亿4.93亿4.93亿-25.96%-27.36%-34.75%-43.38%-68.70%-80.15%-37.90%
1208353安科系统
0.395+0.035+9.72%3000.001185.001.61亿1.61亿4.07亿4.07亿+9.72%+9.72%+3.95%+16.18%+51.92%+6.76%+51.92%
1308606倢冠控股
0.068+0.005+7.94%1.00万680.009831.78万9831.78万14.46亿14.46亿+1.49%-8.11%-13.92%-15.00%-33.33%-58.28%-26.88%
1408066品创控股
0.044+0.003+7.32%123.20万5.42万2311.53万2311.53万5.25亿5.25亿+12.82%+25.71%+33.33%+10.00%+2.33%+12.82%-4.35%
1508305洢人壹方控股
0.045+0.003+7.14%176.00万7.72万4725.00万4725.00万10.50亿10.50亿+15.38%+28.57%+21.62%-15.09%-22.41%+136.84%-37.50%
1608007环球战略集团
0.062+0.004+6.90%1.00万640.002826.33万2826.33万4.56亿4.56亿+1.64%-15.07%-19.48%-36.08%-90.75%-69.46%-94.21%
1708373靛蓝星
0.078+0.005+6.85%17.50万1.37万3120.00万3120.00万4.00亿4.00亿+5.41%-13.33%-11.36%+11.43%-3.70%-60.20%+6.85%
1808475易站绿色科技
0.500+0.030+6.38%1.00万4975.002919.11万2919.11万5838.23万5838.23万+38.89%+11.11%+2.04%-35.90%+53.85%-5.66%+56.25%
1908308古兜控股
0.191+0.011+6.11%4000.00764.002.18亿2.18亿11.44亿11.44亿-3.05%+0.53%-21.07%-1.04%+12.35%+59.17%-19.41%
2008037中国生物科技服务
0.350+0.020+6.06%3.50万1.13万3.37亿3.37亿9.63亿9.63亿+1.45%+7.69%+20.69%-12.50%-41.67%-65.35%-54.55%
2108516广骏集团控股
0.105+0.006+6.06%28.50万2.98万1438.71万1438.71万1.37亿1.37亿+8.25%+1.94%-4.55%-8.70%-8.70%-17.32%+0.96%
2208613东方支付集团控股
0.107+0.006+5.94%11.00万1.06万2.03亿2.03亿18.98亿18.98亿-9.32%-6.14%-16.41%-38.15%+27.38%-36.31%+24.42%
2308071中彩网通控股
0.019+0.001+5.56%21.50万4085.008903.49万8903.49万46.86亿46.86亿-9.52%0.00%-17.39%-29.63%-17.39%-32.14%-17.39%
2408429华美乐乐
0.039+0.002+5.41%10.00万3710.001872.00万1872.00万4.80亿4.80亿+8.33%-11.36%-7.14%+11.43%+8.33%-4.88%+11.43%
2508196福田股份
0.260+0.013+5.26%1.20万3080.007800.00万7800.00万3.00亿3.00亿-1.02%-2.50%-23.53%-25.00%-24.27%-75.32%-6.02%
2608093万星控股
0.101+0.005+5.21%16.00万1.61万6940.72万6940.72万6.87亿6.87亿+26.25%+26.25%+27.85%-15.13%-16.53%-41.95%-1.94%
2708156国药科技股份
0.123+0.006+5.13%3.00万3690.002259.42万2259.42万1.84亿1.84亿+6.96%+6.03%+6.96%0.00%-5.38%-64.86%-6.82%
2808082光尚文化控股
0.065+0.003+4.84%247.00万15.17万1.63亿1.63亿25.15亿25.15亿+35.42%+44.44%+38.30%+109.68%+96.97%+182.61%+91.18%
2908041荟萃国际(控股)
0.222+0.010+4.72%36.00万7.79万1.78亿1.78亿8.02亿8.02亿+6.22%+1.83%-3.48%-16.23%-10.48%-26.00%-6.72%
3008307密迪斯肌
0.185+0.008+4.52%8000.001488.007339.62万7339.62万3.97亿3.97亿+14.91%+28.47%-7.50%+5.71%-12.74%-25.40%+2.78%
3108379懒猪科技
0.123+0.005+4.24%30.00万3.53万9840.00万9840.00万8.00亿8.00亿+5.13%-3.91%+4.24%-7.52%+36.67%-40.00%-30.51%
3208371尝高美集团
1.520+0.060+4.11%26.80万40.18万5.77亿5.77亿3.80亿3.80亿+3.40%+0.66%+3.40%+4.83%+16.92%+15.77%+4.83%
3308612维亮控股
0.026+0.001+4.00%138.00万3.58万2246.40万2246.40万8.64亿8.64亿+4.00%+4.00%+18.18%+8.33%-7.14%-76.36%0.00%
3408137洪桥集团
0.265+0.010+3.92%263.40万68.09万26.11亿26.11亿98.55亿98.55亿+1.92%-1.85%-1.85%-3.64%-32.91%-48.04%-26.39%
3508623中国蜀塔
0.027+0.001+3.85%34.00万9650.002484.00万2484.00万9.20亿9.20亿-10.00%-22.86%0.00%-10.00%-20.59%-46.00%-27.03%
3608326同景新能源
0.140+0.005+3.70%2.50万3500.001.15亿1.15亿8.18亿8.18亿+3.70%-2.10%-20.00%+12.90%+37.25%-17.16%+40.00%
3708621METROPOLIS CAP
0.030+0.001+3.45%12.80万3760.002880.00万2880.00万9.60亿9.60亿+3.45%-3.23%-11.76%-14.29%+7.14%+36.36%-18.92%
3808462中安控股集团
0.091+0.003+3.41%16.00万1.45万5460.00万5460.00万6.00亿6.00亿+3.41%+2.25%+21.33%+9.64%+62.50%+89.58%+62.50%
3908245善裕集团控股
0.031+0.001+3.33%30.00万8400.003205.73万3205.73万10.34亿10.34亿+6.90%+6.90%-11.43%-54.41%-56.94%-82.29%-71.82%
4008030汇联金融服务
0.315+0.010+3.28%0.000.002671.35万2671.35万8480.49万8480.49万-12.50%-5.97%-21.25%-16.00%-10.00%-74.80%-31.52%
4108163声扬集团
0.069+0.002+2.99%124.00万8.54万4170.33万4170.33万6.04亿6.04亿+21.05%+43.75%+40.82%+43.75%-66.34%-34.29%-68.35%
4208545佰悦集团
0.035+0.001+2.94%2.40万824.004173.08万4173.08万11.92亿11.92亿-2.78%+6.06%+2.94%+16.67%+34.62%+34.62%+25.00%
4308413亚洲富思
0.144+0.004+2.86%33.00万4.59万1.67亿1.67亿11.62亿11.62亿+20.00%-2.70%-2.70%+9.92%+22.03%-20.00%+38.46%
4408460基地锦标集团
0.144+0.004+2.86%2.00万2840.006624.00万6624.00万4.60亿4.60亿+9.92%+16.36%+17.31%+17.31%-4.64%+12.28%-4.32%
4508447MS CONCEPT
0.039+0.001+2.63%0.000.003900.00万3900.00万10.00亿10.00亿-2.50%-4.88%-9.30%-4.88%-9.30%-25.00%-11.36%
4608047中国海洋发展
0.040+0.001+2.56%421.20万16.61万2.83亿2.83亿70.84亿70.84亿0.00%+2.56%-6.98%-27.27%-47.37%-70.15%-48.72%
4708262宏强控股
0.040+0.001+2.56%297.00万11.29万3183.76万3183.76万7.96亿7.96亿+5.26%+5.26%0.00%+33.33%-96.12%-77.78%-27.27%
4808217万民好物
0.082+0.002+2.50%0.000.002475.25万2475.25万3.02亿3.02亿0.00%-1.20%+5.13%-18.81%-30.51%-7.87%-31.67%
4908267蓝港互动
0.415+0.010+2.47%10.80万4.48万1.53亿1.53亿3.68亿3.68亿-5.68%-15.31%-21.70%-30.83%+115.03%+104.43%+102.44%
5008042高奥士国际
0.048+0.001+2.13%1.00万480.003840.00万3840.00万8.00亿8.00亿+20.00%0.00%+9.09%+11.63%+17.07%-26.15%+2.13%