序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108206神通机器人教育0.017+0.004+30.77%191.70万2.98万3222.68万3222.68万18.96亿18.96亿+30.77%+30.77%+13.33%+6.25%-10.53%-54.05%-15.00%
208507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
308050量子思维0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
408208WMCH GLOBAL0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
508451日光控股0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
608143金威医疗0.199+0.023+13.07%1.02万2034.001.12亿1.12亿5.64亿5.64亿+13.07%+33.56%+73.04%-17.08%-13.48%-5.24%-20.40%
708529优博控股0.560+0.060+12.00%1.95亿1.21亿2.80亿2.80亿5.00亿5.00亿+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
808616新威工程集团0.044+0.004+10.00%19.00万8270.004400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%
908169环康集团0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
1008519新享时代0.600+0.050+9.09%80.00万47.72万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
1108103HMVOD视频0.980+0.070+7.69%2.55万2.37万1.27亿1.27亿1.29亿1.29亿+3.16%-4.85%+11.36%+10.11%-20.97%+97.98%-11.71%
1208402高原之宝0.180+0.010+5.88%14.50万2.64万8640.18万8640.18万4.80亿4.80亿-4.26%+17.65%+22.45%-28.00%-79.31%-91.00%-71.88%
1308238惠陶集团0.073+0.004+5.80%1886.40万147.51万4541.18万4541.18万6.22亿6.22亿+4.29%+17.74%+23.73%-5.19%+48.98%-86.96%+65.91%
1408048御德国际控股0.037+0.002+5.71%2000.0076.007206.45万7206.45万19.48亿19.48亿+5.71%0.00%0.00%-5.13%-5.13%+32.14%-11.90%
1508262宏强控股0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
1608500天泓文创0.320+0.015+4.92%40.80万14.38万6912.00万6912.00万2.16亿2.16亿-20.00%-23.81%-23.81%-65.59%-38.46%+60.00%-58.97%
1708189泰达生物0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
1808373靛蓝星0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
1908460基地锦标集团0.136+0.005+3.82%1.20万1584.006256.00万6256.00万4.60亿4.60亿+3.82%+11.02%+11.93%+8.15%-6.21%+7.94%-9.63%
2008188骏杰集团控股0.220+0.008+3.77%101.60万21.92万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2108521智纺国际控股0.490+0.015+3.16%12.00万5.86万2.82亿2.82亿5.76亿5.76亿0.00%+25.64%+75.00%+108.51%+36.11%+580.56%+55.56%
2208340紫荆国际金融0.203+0.006+3.05%0.000.001818.88万1818.88万8960.00万8960.00万-26.18%-38.48%+6.84%+30.97%-24.81%-3.33%-11.35%
2308043ATLINKS0.188+0.005+2.73%5.00万9390.007520.00万7520.00万4.00亿4.00亿+2.73%+0.53%+3.87%-31.64%+6.82%+27.89%-5.53%
2408246中华燃气0.190+0.005+2.70%0.000.006.97亿6.97亿36.67亿36.67亿+5.56%0.00%+25.83%+19.50%+26.67%+43.94%+21.79%
2508178中国信息科技1.230+0.030+2.50%4.60万5.73万7597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%
2608066品创控股0.041+0.001+2.50%20.00万8060.002153.92万2153.92万5.25亿5.25亿+20.59%+32.26%+28.13%+2.50%-14.58%+17.14%-10.87%
2708223紫元元1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
2808093万星控股0.092+0.002+2.22%1.50万1365.006322.24万6322.24万6.87亿6.87亿+15.00%-8.00%+27.78%-26.40%-22.03%-46.82%-10.68%
2908657TRUE PARTNER0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
3008137洪桥集团0.260+0.005+1.96%2000.00520.0025.62亿25.62亿98.55亿98.55亿+1.96%-1.89%-7.14%-8.77%-32.47%-58.06%-27.78%
3108040快意智能0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
3208283中食民安0.062+0.001+1.64%0.000.001.24亿1.24亿20.00亿20.00亿-8.82%-22.50%-19.48%-31.87%-28.74%-55.07%-34.74%
3308536TL NATURAL GAS0.640+0.010+1.59%5000.003250.001.17亿1.17亿1.83亿1.83亿+6.67%+4.92%-9.86%-4.48%-24.71%+424.59%-24.71%
3408472立高控股0.750+0.010+1.35%2000.001520.007200.00万7200.00万9600.00万9600.00万+19.05%+1.35%+27.12%-18.48%+7.14%-16.20%+5.26%
3508051讯智海3.240+0.040+1.25%800.002568.007592.55万7592.55万2343.38万2343.38万+7.28%+8.00%-10.74%+15.71%-1.82%-31.06%-1.82%
3608635连成科技集团0.084+0.001+1.20%4.00万3360.003360.00万3360.00万4.00亿4.00亿+2.44%-6.67%+1.20%+16.67%+1.20%-66.93%-8.70%
3708083中国有赞0.085+0.001+1.19%2247.60万192.68万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
3808360利骏集团香港0.880+0.010+1.15%6000.005280.003.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%
3908368中国创意控股0.910+0.010+1.11%3.00万2.79万5.26亿5.26亿5.78亿5.78亿-1.09%-3.19%+3.41%+19.74%+51.67%+277.59%+68.52%
4008277骏东控股0.495+0.005+1.02%9.40万4.58万1.30亿1.30亿2.62亿2.62亿+10.00%+37.50%+17.86%+251.06%+698.39%+443.96%+661.54%
4108379懒猪科技0.114+0.001+0.88%1.00万1130.009120.00万9120.00万8.00亿8.00亿-6.56%-7.32%-6.56%-16.79%+29.55%-40.00%-35.59%
4208620亚洲速运0.114+0.001+0.88%5000.00565.006019.20万6019.20万5.28亿5.28亿-5.00%-5.79%-1.72%0.00%-12.31%-51.90%-3.39%
4308319思博系统0.116+0.001+0.87%3.00万3460.009318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%
4408156国药科技股份0.119+0.001+0.85%3200.00352.002185.95万2185.95万1.84亿1.84亿+8.18%+23.96%+2.59%-11.85%-9.85%-68.27%-9.85%
4508326同景新能源0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-6.85%-22.29%+33.33%+14.29%-20.47%+36.00%
4608195传承教育集团1.860+0.010+0.54%20.60万38.30万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
4708279亚博科技控股0.193+0.001+0.52%70.80万13.51万22.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%
4808035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%
4908039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
5008052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-2.56%-11.63%-15.56%-40.63%-69.60%-75.48%-52.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108206神通机器人教育
0.017+0.004+30.77%191.70万2.98万3222.68万3222.68万18.96亿18.96亿+30.77%+30.77%+13.33%+6.25%-10.53%-54.05%-15.00%
208507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
308050量子思维
0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
408208WMCH GLOBAL
0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
508451日光控股
0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
608143金威医疗
0.199+0.023+13.07%1.02万2034.001.12亿1.12亿5.64亿5.64亿+13.07%+33.56%+73.04%-17.08%-13.48%-5.24%-20.40%
708529优博控股
0.560+0.060+12.00%1.95亿1.21亿2.80亿2.80亿5.00亿5.00亿+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
808616新威工程集团
0.044+0.004+10.00%19.00万8270.004400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%
908169环康集团
0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
1008519新享时代
0.600+0.050+9.09%80.00万47.72万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
1108103HMVOD视频
0.980+0.070+7.69%2.55万2.37万1.27亿1.27亿1.29亿1.29亿+3.16%-4.85%+11.36%+10.11%-20.97%+97.98%-11.71%
1208402高原之宝
0.180+0.010+5.88%14.50万2.64万8640.18万8640.18万4.80亿4.80亿-4.26%+17.65%+22.45%-28.00%-79.31%-91.00%-71.88%
1308238惠陶集团
0.073+0.004+5.80%1886.40万147.51万4541.18万4541.18万6.22亿6.22亿+4.29%+17.74%+23.73%-5.19%+48.98%-86.96%+65.91%
1408048御德国际控股
0.037+0.002+5.71%2000.0076.007206.45万7206.45万19.48亿19.48亿+5.71%0.00%0.00%-5.13%-5.13%+32.14%-11.90%
1508262宏强控股
0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
1608500天泓文创
0.320+0.015+4.92%40.80万14.38万6912.00万6912.00万2.16亿2.16亿-20.00%-23.81%-23.81%-65.59%-38.46%+60.00%-58.97%
1708189泰达生物
0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
1808373靛蓝星
0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
1908460基地锦标集团
0.136+0.005+3.82%1.20万1584.006256.00万6256.00万4.60亿4.60亿+3.82%+11.02%+11.93%+8.15%-6.21%+7.94%-9.63%
2008188骏杰集团控股
0.220+0.008+3.77%101.60万21.92万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2108521智纺国际控股
0.490+0.015+3.16%12.00万5.86万2.82亿2.82亿5.76亿5.76亿0.00%+25.64%+75.00%+108.51%+36.11%+580.56%+55.56%
2208340紫荆国际金融
0.203+0.006+3.05%0.000.001818.88万1818.88万8960.00万8960.00万-26.18%-38.48%+6.84%+30.97%-24.81%-3.33%-11.35%
2308043ATLINKS
0.188+0.005+2.73%5.00万9390.007520.00万7520.00万4.00亿4.00亿+2.73%+0.53%+3.87%-31.64%+6.82%+27.89%-5.53%
2408246中华燃气
0.190+0.005+2.70%0.000.006.97亿6.97亿36.67亿36.67亿+5.56%0.00%+25.83%+19.50%+26.67%+43.94%+21.79%
2508178中国信息科技
1.230+0.030+2.50%4.60万5.73万7597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%
2608066品创控股
0.041+0.001+2.50%20.00万8060.002153.92万2153.92万5.25亿5.25亿+20.59%+32.26%+28.13%+2.50%-14.58%+17.14%-10.87%
2708223紫元元
1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
2808093万星控股
0.092+0.002+2.22%1.50万1365.006322.24万6322.24万6.87亿6.87亿+15.00%-8.00%+27.78%-26.40%-22.03%-46.82%-10.68%
2908657TRUE PARTNER
0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
3008137洪桥集团
0.260+0.005+1.96%2000.00520.0025.62亿25.62亿98.55亿98.55亿+1.96%-1.89%-7.14%-8.77%-32.47%-58.06%-27.78%
3108040快意智能
0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
3208283中食民安
0.062+0.001+1.64%0.000.001.24亿1.24亿20.00亿20.00亿-8.82%-22.50%-19.48%-31.87%-28.74%-55.07%-34.74%
3308536TL NATURAL GAS
0.640+0.010+1.59%5000.003250.001.17亿1.17亿1.83亿1.83亿+6.67%+4.92%-9.86%-4.48%-24.71%+424.59%-24.71%
3408472立高控股
0.750+0.010+1.35%2000.001520.007200.00万7200.00万9600.00万9600.00万+19.05%+1.35%+27.12%-18.48%+7.14%-16.20%+5.26%
3508051讯智海
3.240+0.040+1.25%800.002568.007592.55万7592.55万2343.38万2343.38万+7.28%+8.00%-10.74%+15.71%-1.82%-31.06%-1.82%
3608635连成科技集团
0.084+0.001+1.20%4.00万3360.003360.00万3360.00万4.00亿4.00亿+2.44%-6.67%+1.20%+16.67%+1.20%-66.93%-8.70%
3708083中国有赞
0.085+0.001+1.19%2247.60万192.68万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
3808360利骏集团香港
0.880+0.010+1.15%6000.005280.003.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%
3908368中国创意控股
0.910+0.010+1.11%3.00万2.79万5.26亿5.26亿5.78亿5.78亿-1.09%-3.19%+3.41%+19.74%+51.67%+277.59%+68.52%
4008277骏东控股
0.495+0.005+1.02%9.40万4.58万1.30亿1.30亿2.62亿2.62亿+10.00%+37.50%+17.86%+251.06%+698.39%+443.96%+661.54%
4108379懒猪科技
0.114+0.001+0.88%1.00万1130.009120.00万9120.00万8.00亿8.00亿-6.56%-7.32%-6.56%-16.79%+29.55%-40.00%-35.59%
4208620亚洲速运
0.114+0.001+0.88%5000.00565.006019.20万6019.20万5.28亿5.28亿-5.00%-5.79%-1.72%0.00%-12.31%-51.90%-3.39%
4308319思博系统
0.116+0.001+0.87%3.00万3460.009318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%
4408156国药科技股份
0.119+0.001+0.85%3200.00352.002185.95万2185.95万1.84亿1.84亿+8.18%+23.96%+2.59%-11.85%-9.85%-68.27%-9.85%
4508326同景新能源
0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-6.85%-22.29%+33.33%+14.29%-20.47%+36.00%
4608195传承教育集团
1.860+0.010+0.54%20.60万38.30万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
4708279亚博科技控股
0.193+0.001+0.52%70.80万13.51万22.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%
4808035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%
4908039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
5008052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-2.56%-11.63%-15.56%-40.63%-69.60%-75.48%-52.50%