序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108121国恩控股(新)3.000+0.300+11.11%12.00万35.10万2500.80万2500.80万833.60万833.60万+71.43%+71.43%+36.36%+18.11%-34.50%-25.00%+76.47%
208527聚利宝控股0.215+0.020+10.26%4.00万8440.001.08亿1.08亿5.00亿5.00亿+5.91%-4.02%-40.28%-45.57%-45.57%-66.92%-40.28%
308619饮食天王(环球)0.300+0.025+9.09%435.20万132.31万3.70亿3.70亿12.32亿12.32亿+112.77%+134.38%+93.55%+41.51%+203.03%+733.33%+29.31%
408526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
508120国农金融投资0.056+0.003+5.66%8.00万4450.004216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
608213荣晖控股0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-22.73%+13.33%+21.43%+27.50%+20.00%
708277骏东控股0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
808446耀星科技集团0.300+0.010+3.45%15.20万4.26万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
908241英记茶庄集团0.160+0.005+3.23%0.000.005786.40万5786.40万3.62亿3.62亿-3.03%-13.98%+23.08%-18.37%-13.51%-25.93%-4.19%
1008299大唐潼金0.172+0.005+2.99%501.60万86.14万10.83亿10.83亿62.98亿62.98亿-13.13%-14.85%+7.50%+10.97%+4.24%+32.31%-2.82%
1108238惠陶集团0.070+0.002+2.94%5.60万3744.004354.56万4354.56万6.22亿6.22亿-11.39%+20.69%+32.08%-7.89%+27.27%-84.27%+59.09%
1208223紫元元1.400+0.040+2.94%1.20万1.62万6.02亿6.02亿4.30亿4.30亿+19.66%-10.26%-15.15%-41.42%-1.41%-24.53%-23.08%
1308018汇财金融投资0.074+0.002+2.78%2.00万1500.003731.32万3731.32万5.04亿5.04亿+8.82%+1.37%+27.59%-11.90%-8.36%-24.68%-17.55%
1408448环球印馆0.074+0.002+2.78%4.00万2920.003692.60万3692.60万4.99亿4.99亿+5.71%0.00%-20.43%-49.32%-39.84%-45.19%-43.94%
1508073兴业新材料0.210+0.005+2.44%0.000.001.09亿1.09亿5.20亿5.20亿+90.91%+176.32%+172.73%+233.33%+116.49%+5.00%+176.32%
1608451日光控股0.087+0.002+2.35%3.00万2550.006960.00万6960.00万8.00亿8.00亿+24.29%+31.82%+45.00%+14.47%-62.17%+31.82%-35.07%
1708069飞道旅游科技0.053+0.001+1.92%2.00万1060.003607.15万3607.15万6.81亿6.81亿-1.85%+1.92%+6.00%+3.92%-10.17%-58.59%-32.91%
1808178中国信息科技1.200+0.020+1.69%0.000.007411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-25.93%-48.94%-52.57%-38.46%
1908310大丰港0.350+0.005+1.45%0.000.004.51亿4.51亿12.88亿12.88亿+1.45%-2.78%-1.41%+18.64%-7.89%+343.04%-14.63%
2008028天时资源0.182+0.002+1.11%12.00万2.18万6138.64万6138.64万3.37亿3.37亿-6.67%-4.21%-5.21%+3.41%-13.33%-32.59%-4.21%
2108368中国创意控股0.920+0.010+1.10%2.00万1.83万5.32亿5.32亿5.78亿5.78亿-1.08%+4.55%+5.75%+15.00%+33.33%+283.33%+70.37%
2208491COOL LINK0.465+0.005+1.09%5000.002325.001.85亿1.85亿3.99亿3.99亿+8.14%-21.19%-15.45%+32.86%+27.84%+9.09%+30.07%
2308402高原之宝0.190+0.001+0.53%1.50万2985.009120.19万9120.19万4.80亿4.80亿+11.11%+26.67%+15.15%-22.45%-76.83%-89.39%-70.31%
2408308古兜控股0.193+0.001+0.52%0.000.002.21亿2.21亿11.44亿11.44亿-32.28%+9.04%-4.46%+0.52%+7.22%+60.83%-18.57%
2508023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
2608035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
2708039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
2808052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
2908062俊盟国际0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
3008070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+26.21%-14.75%-5.45%+5.69%0.00%
3108149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
3208160GOLDWAY EDU0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
3308161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
3408196福田股份0.2500.0000.00%0.000.007500.00万7500.00万3.00亿3.00亿-7.41%-30.56%-25.37%-34.21%-34.21%-81.06%-5.66%
3508221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3608229未来数据集团0.5200.0000.00%0.000.002.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
3708232CLASSIFIED GP0.3300.0000.00%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
3808280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-12.12%-9.38%-30.95%+11.54%-19.44%-14.71%
3908281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-33.58%-33.79%
4008282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%
4108283中食民安0.0700.0000.00%0.000.001.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
4208292盛良物流0.0660.0000.00%0.000.004181.76万4181.76万6.34亿6.34亿+4.76%+1.54%+1.54%+3.13%-17.50%-12.00%-10.81%
4308293星亚控股0.1110.0000.00%0.000.002397.60万2397.60万2.16亿2.16亿+5.71%+4.39%-6.20%+2.14%-6.72%-58.38%-2.35%
4408320沛然环保0.0930.0000.00%0.000.006524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
4508321泰锦控股0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%
4608328信义储电1.6600.0000.00%0.000.0013.04亿13.04亿7.86亿7.86亿-3.49%-7.26%+5.06%+6.41%-20.19%-38.97%-17.00%
4708331倍搏集团0.1330.0000.00%0.000.002116.22万2116.22万1.59亿1.59亿0.00%0.00%-8.90%-7.64%-3.62%-22.22%-11.33%
4808333阿仕特朗金融0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万0.00%-1.96%-5.66%+14.94%+100.00%-40.48%0.00%
4908360利骏集团香港0.8600.0000.00%5.40万4.61万3.10亿3.10亿3.60亿3.60亿-4.44%+24.64%+40.98%+22.86%-14.00%-58.25%+1.18%
5008366浙江联合投资0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108121国恩控股(新)
3.000+0.300+11.11%12.00万35.10万2500.80万2500.80万833.60万833.60万+71.43%+71.43%+36.36%+18.11%-34.50%-25.00%+76.47%
208527聚利宝控股
0.215+0.020+10.26%4.00万8440.001.08亿1.08亿5.00亿5.00亿+5.91%-4.02%-40.28%-45.57%-45.57%-66.92%-40.28%
308619饮食天王(环球)
0.300+0.025+9.09%435.20万132.31万3.70亿3.70亿12.32亿12.32亿+112.77%+134.38%+93.55%+41.51%+203.03%+733.33%+29.31%
408526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
508120国农金融投资
0.056+0.003+5.66%8.00万4450.004216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
608213荣晖控股
0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-22.73%+13.33%+21.43%+27.50%+20.00%
708277骏东控股
0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
808446耀星科技集团
0.300+0.010+3.45%15.20万4.26万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
908241英记茶庄集团
0.160+0.005+3.23%0.000.005786.40万5786.40万3.62亿3.62亿-3.03%-13.98%+23.08%-18.37%-13.51%-25.93%-4.19%
1008299大唐潼金
0.172+0.005+2.99%501.60万86.14万10.83亿10.83亿62.98亿62.98亿-13.13%-14.85%+7.50%+10.97%+4.24%+32.31%-2.82%
1108238惠陶集团
0.070+0.002+2.94%5.60万3744.004354.56万4354.56万6.22亿6.22亿-11.39%+20.69%+32.08%-7.89%+27.27%-84.27%+59.09%
1208223紫元元
1.400+0.040+2.94%1.20万1.62万6.02亿6.02亿4.30亿4.30亿+19.66%-10.26%-15.15%-41.42%-1.41%-24.53%-23.08%
1308018汇财金融投资
0.074+0.002+2.78%2.00万1500.003731.32万3731.32万5.04亿5.04亿+8.82%+1.37%+27.59%-11.90%-8.36%-24.68%-17.55%
1408448环球印馆
0.074+0.002+2.78%4.00万2920.003692.60万3692.60万4.99亿4.99亿+5.71%0.00%-20.43%-49.32%-39.84%-45.19%-43.94%
1508073兴业新材料
0.210+0.005+2.44%0.000.001.09亿1.09亿5.20亿5.20亿+90.91%+176.32%+172.73%+233.33%+116.49%+5.00%+176.32%
1608451日光控股
0.087+0.002+2.35%3.00万2550.006960.00万6960.00万8.00亿8.00亿+24.29%+31.82%+45.00%+14.47%-62.17%+31.82%-35.07%
1708069飞道旅游科技
0.053+0.001+1.92%2.00万1060.003607.15万3607.15万6.81亿6.81亿-1.85%+1.92%+6.00%+3.92%-10.17%-58.59%-32.91%
1808178中国信息科技
1.200+0.020+1.69%0.000.007411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-25.93%-48.94%-52.57%-38.46%
1908310大丰港
0.350+0.005+1.45%0.000.004.51亿4.51亿12.88亿12.88亿+1.45%-2.78%-1.41%+18.64%-7.89%+343.04%-14.63%
2008028天时资源
0.182+0.002+1.11%12.00万2.18万6138.64万6138.64万3.37亿3.37亿-6.67%-4.21%-5.21%+3.41%-13.33%-32.59%-4.21%
2108368中国创意控股
0.920+0.010+1.10%2.00万1.83万5.32亿5.32亿5.78亿5.78亿-1.08%+4.55%+5.75%+15.00%+33.33%+283.33%+70.37%
2208491COOL LINK
0.465+0.005+1.09%5000.002325.001.85亿1.85亿3.99亿3.99亿+8.14%-21.19%-15.45%+32.86%+27.84%+9.09%+30.07%
2308402高原之宝
0.190+0.001+0.53%1.50万2985.009120.19万9120.19万4.80亿4.80亿+11.11%+26.67%+15.15%-22.45%-76.83%-89.39%-70.31%
2408308古兜控股
0.193+0.001+0.52%0.000.002.21亿2.21亿11.44亿11.44亿-32.28%+9.04%-4.46%+0.52%+7.22%+60.83%-18.57%
2508023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
2608035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
2708039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
2808052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
2908062俊盟国际
0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
3008070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+26.21%-14.75%-5.45%+5.69%0.00%
3108149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
3208160GOLDWAY EDU
0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
3308161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
3408196福田股份
0.2500.0000.00%0.000.007500.00万7500.00万3.00亿3.00亿-7.41%-30.56%-25.37%-34.21%-34.21%-81.06%-5.66%
3508221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3608229未来数据集团
0.5200.0000.00%0.000.002.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
3708232CLASSIFIED GP
0.3300.0000.00%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
3808280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-12.12%-9.38%-30.95%+11.54%-19.44%-14.71%
3908281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-33.58%-33.79%
4008282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%
4108283中食民安
0.0700.0000.00%0.000.001.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
4208292盛良物流
0.0660.0000.00%0.000.004181.76万4181.76万6.34亿6.34亿+4.76%+1.54%+1.54%+3.13%-17.50%-12.00%-10.81%
4308293星亚控股
0.1110.0000.00%0.000.002397.60万2397.60万2.16亿2.16亿+5.71%+4.39%-6.20%+2.14%-6.72%-58.38%-2.35%
4408320沛然环保
0.0930.0000.00%0.000.006524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
4508321泰锦控股
0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%
4608328信义储电
1.6600.0000.00%0.000.0013.04亿13.04亿7.86亿7.86亿-3.49%-7.26%+5.06%+6.41%-20.19%-38.97%-17.00%
4708331倍搏集团
0.1330.0000.00%0.000.002116.22万2116.22万1.59亿1.59亿0.00%0.00%-8.90%-7.64%-3.62%-22.22%-11.33%
4808333阿仕特朗金融
0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万0.00%-1.96%-5.66%+14.94%+100.00%-40.48%0.00%
4908360利骏集团香港
0.8600.0000.00%5.40万4.61万3.10亿3.10亿3.60亿3.60亿-4.44%+24.64%+40.98%+22.86%-14.00%-58.25%+1.18%
5008366浙江联合投资
0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%