序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108098昌利控股0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
208417大地教育0.019+0.003+18.75%295.00万5.80万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
308060国联通信0.057+0.008+16.33%18.00万9160.001860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
408271环球数码创意0.080+0.011+15.94%4000.00334.001.20亿1.20亿15.04亿15.04亿-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
508403天平道合0.850+0.100+13.33%4.10万3.27万1.02亿1.02亿1.20亿1.20亿+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
608093万星控股0.090+0.010+12.50%2.00万1695.006184.80万6184.80万6.87亿6.87亿+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
708487ISP GLOBAL0.189+0.021+12.50%33.20万5.86万1.98亿1.98亿10.47亿10.47亿+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
808079仍志集团控股0.039+0.004+11.43%244.50万9.56万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
908091奥传思维控股0.040+0.004+11.11%3.00万1140.002880.00万2880.00万7.20亿7.20亿+11.11%+8.11%+11.11%+8.11%+11.11%+21.21%0.00%
1008519新享时代0.550+0.055+11.11%131.00万69.67万3.19亿3.19亿5.80亿5.80亿+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1108511民富国际0.031+0.003+10.71%2.00万640.002231.67万2231.67万7.20亿7.20亿0.00%+3.33%-11.43%0.00%-50.79%-72.81%-35.42%
1208082光尚文化控股0.053+0.005+10.42%545.00万30.35万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
1308362运兴泰集团0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
1408277骏东控股0.490+0.045+10.11%12.60万5.83万1.29亿1.29亿2.62亿2.62亿+19.51%+36.11%+22.50%+240.28%+690.32%+345.45%+653.85%
1508232CLASSIFIED GP0.385+0.035+10.00%5000.001925.002146.38万2146.38万5575.00万5575.00万+24.19%+24.19%-2.53%+18.46%-41.67%-23.55%-24.51%
1608406中国口腔产业0.046+0.004+9.52%61.00万2.87万5244.00万5244.00万11.40亿11.40亿+6.98%-30.30%-32.35%-36.99%-69.93%-71.95%-56.60%
1708436德宝集团控股0.240+0.020+9.09%3.50万8680.009600.00万9600.00万4.00亿4.00亿-7.69%+4.80%+11.11%+1.27%+19.40%-7.69%-0.41%
1808095北大青鸟环宇0.305+0.025+8.93%287.90万84.15万4.62亿2.48亿15.14亿8.14亿0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
1908429华美乐乐0.039+0.003+8.33%78.50万3.22万1872.00万1872.00万4.80亿4.80亿-9.30%-4.88%+8.33%+8.33%+8.33%-11.36%+11.43%
2008268智城发展控股0.335+0.025+8.06%25.60万8.83万8040.00万8040.00万2.40亿2.40亿+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
2108416HM INTL HLDGS0.140+0.010+7.69%44.00万6.25万5899.81万5899.81万4.21亿4.21亿+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%
2208292盛良物流0.071+0.005+7.58%62.00万4.59万4498.56万4498.56万6.34亿6.34亿+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
2308451日光控股0.100+0.007+7.53%65.00万6.28万8000.00万8000.00万8.00亿8.00亿+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
2408413亚洲富思0.129+0.009+7.50%13.00万1.73万1.50亿1.50亿11.62亿11.62亿-14.57%-12.84%-5.84%-3.01%0.00%-33.16%+24.04%
2508245善裕集团控股0.031+0.002+6.90%79.00万2.20万3205.73万3205.73万10.34亿10.34亿+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%
2608521智纺国际控股0.475+0.030+6.74%56.00万25.63万2.74亿2.74亿5.76亿5.76亿+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2708179百利达集团控股0.082+0.005+6.49%24.00万1.97万9809.14万9809.14万11.96亿11.96亿0.00%+7.89%+36.67%+38.98%+38.98%-42.66%+49.09%
2808001东方汇财证券0.214+0.013+6.47%1.80万3606.002662.50万2662.50万1.24亿1.24亿-38.86%+87.72%+109.80%+120.62%0.00%-4.18%+201.41%
2908125仁德资源0.184+0.011+6.36%38.40万6.37万4154.04万4154.04万2.26亿2.26亿+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
3008425兴铭控股0.067+0.004+6.35%4.80万2848.002519.20万2519.20万3.76亿3.76亿-18.29%-12.99%-52.14%-55.33%-66.50%-71.12%-61.49%
3108293星亚控股0.119+0.007+6.25%11.40万1.26万2570.40万2570.40万2.16亿2.16亿+6.25%+12.26%+2.00%+11.56%-8.23%-55.38%+4.69%
3208297海纳星空科技0.108+0.006+5.88%35.25万3.70万1.12亿1.12亿10.36亿10.36亿+21.35%-2.70%+1.89%-43.75%-55.00%-32.08%-46.00%
3308111中国科技产业集团0.093+0.005+5.68%5.00万4920.004287.08万4287.08万4.61亿4.61亿+3.33%+8.14%+16.25%-5.10%+14.81%+40.91%+43.08%
3408646中国宏光0.237+0.012+5.33%40.20万9.27万1.09亿1.09亿4.59亿4.59亿+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
3508262宏强控股0.040+0.002+5.26%320.00万12.77万3183.76万3183.76万7.96亿7.96亿+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
3608073兴业新材料0.305+0.015+5.17%2.00万6220.001.59亿1.59亿5.20亿5.20亿+144.00%+158.47%+296.10%+369.23%+214.43%+52.50%+301.32%
3708191鸿伟亚洲0.250+0.012+5.04%181.38万45.19万1316.40万1316.40万5265.62万5265.62万+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
3808307密迪斯肌0.169+0.008+4.97%2.40万3896.006704.84万6704.84万3.97亿3.97亿+20.71%-19.52%-12.89%-3.43%-23.18%-32.40%-6.11%
3908051讯智海3.200+0.150+4.92%1400.004370.007498.81万7498.81万2343.38万2343.38万+6.31%+6.67%-11.85%+14.29%-3.03%-31.91%-3.03%
4008513加和国际控股0.160+0.007+4.58%10.80万1.68万1.09亿1.09亿6.82亿6.82亿-5.88%+11.89%-5.88%-28.89%+185.71%+185.71%+135.29%
4108172拉近网娱0.046+0.002+4.55%8.00万3680.001.94亿1.94亿42.09亿42.09亿+9.52%+4.55%-17.86%-26.98%-11.54%+27.78%-20.69%
4208313杰地集团0.024+0.001+4.35%27.00万6480.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
4308422WT集团0.097+0.004+4.30%6.00万5760.001164.00万1164.00万1.20亿1.20亿+4.30%+5.43%+22.78%+29.33%+31.08%+27.63%+1.04%
4408021汇隆控股0.025+0.001+4.17%1551.00万39.44万3.59亿3.59亿143.67亿143.67亿+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
4508476大洋环球控股2.290+0.090+4.09%25.00万55.15万6.41亿6.41亿2.80亿2.80亿+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
4608482万励达0.026+0.001+4.00%11.00万2760.003244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-13.33%-74.00%-69.41%-84.80%
4708186曼妠1.870+0.070+3.89%52.00万96.21万2.13亿2.13亿1.14亿1.14亿+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
4808418傲迪玛汽车0.820+0.030+3.80%12.00万9.69万6.97亿6.97亿8.50亿8.50亿-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
4908136英马斯集团0.056+0.002+3.70%855.00万46.64万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
5008250丝路能源0.198+0.007+3.66%1.00万1980.007417.64万7417.64万3.75亿3.75亿+2.06%-1.00%+5.32%-0.50%+4.21%+31.13%+2.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108098昌利控股
0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
208417大地教育
0.019+0.003+18.75%295.00万5.80万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
308060国联通信
0.057+0.008+16.33%18.00万9160.001860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
408271环球数码创意
0.080+0.011+15.94%4000.00334.001.20亿1.20亿15.04亿15.04亿-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
508403天平道合
0.850+0.100+13.33%4.10万3.27万1.02亿1.02亿1.20亿1.20亿+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
608093万星控股
0.090+0.010+12.50%2.00万1695.006184.80万6184.80万6.87亿6.87亿+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
708487ISP GLOBAL
0.189+0.021+12.50%33.20万5.86万1.98亿1.98亿10.47亿10.47亿+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
808079仍志集团控股
0.039+0.004+11.43%244.50万9.56万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
908091奥传思维控股
0.040+0.004+11.11%3.00万1140.002880.00万2880.00万7.20亿7.20亿+11.11%+8.11%+11.11%+8.11%+11.11%+21.21%0.00%
1008519新享时代
0.550+0.055+11.11%131.00万69.67万3.19亿3.19亿5.80亿5.80亿+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1108511民富国际
0.031+0.003+10.71%2.00万640.002231.67万2231.67万7.20亿7.20亿0.00%+3.33%-11.43%0.00%-50.79%-72.81%-35.42%
1208082光尚文化控股
0.053+0.005+10.42%545.00万30.35万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
1308362运兴泰集团
0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
1408277骏东控股
0.490+0.045+10.11%12.60万5.83万1.29亿1.29亿2.62亿2.62亿+19.51%+36.11%+22.50%+240.28%+690.32%+345.45%+653.85%
1508232CLASSIFIED GP
0.385+0.035+10.00%5000.001925.002146.38万2146.38万5575.00万5575.00万+24.19%+24.19%-2.53%+18.46%-41.67%-23.55%-24.51%
1608406中国口腔产业
0.046+0.004+9.52%61.00万2.87万5244.00万5244.00万11.40亿11.40亿+6.98%-30.30%-32.35%-36.99%-69.93%-71.95%-56.60%
1708436德宝集团控股
0.240+0.020+9.09%3.50万8680.009600.00万9600.00万4.00亿4.00亿-7.69%+4.80%+11.11%+1.27%+19.40%-7.69%-0.41%
1808095北大青鸟环宇
0.305+0.025+8.93%287.90万84.15万4.62亿2.48亿15.14亿8.14亿0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
1908429华美乐乐
0.039+0.003+8.33%78.50万3.22万1872.00万1872.00万4.80亿4.80亿-9.30%-4.88%+8.33%+8.33%+8.33%-11.36%+11.43%
2008268智城发展控股
0.335+0.025+8.06%25.60万8.83万8040.00万8040.00万2.40亿2.40亿+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
2108416HM INTL HLDGS
0.140+0.010+7.69%44.00万6.25万5899.81万5899.81万4.21亿4.21亿+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%
2208292盛良物流
0.071+0.005+7.58%62.00万4.59万4498.56万4498.56万6.34亿6.34亿+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
2308451日光控股
0.100+0.007+7.53%65.00万6.28万8000.00万8000.00万8.00亿8.00亿+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
2408413亚洲富思
0.129+0.009+7.50%13.00万1.73万1.50亿1.50亿11.62亿11.62亿-14.57%-12.84%-5.84%-3.01%0.00%-33.16%+24.04%
2508245善裕集团控股
0.031+0.002+6.90%79.00万2.20万3205.73万3205.73万10.34亿10.34亿+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%
2608521智纺国际控股
0.475+0.030+6.74%56.00万25.63万2.74亿2.74亿5.76亿5.76亿+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2708179百利达集团控股
0.082+0.005+6.49%24.00万1.97万9809.14万9809.14万11.96亿11.96亿0.00%+7.89%+36.67%+38.98%+38.98%-42.66%+49.09%
2808001东方汇财证券
0.214+0.013+6.47%1.80万3606.002662.50万2662.50万1.24亿1.24亿-38.86%+87.72%+109.80%+120.62%0.00%-4.18%+201.41%
2908125仁德资源
0.184+0.011+6.36%38.40万6.37万4154.04万4154.04万2.26亿2.26亿+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
3008425兴铭控股
0.067+0.004+6.35%4.80万2848.002519.20万2519.20万3.76亿3.76亿-18.29%-12.99%-52.14%-55.33%-66.50%-71.12%-61.49%
3108293星亚控股
0.119+0.007+6.25%11.40万1.26万2570.40万2570.40万2.16亿2.16亿+6.25%+12.26%+2.00%+11.56%-8.23%-55.38%+4.69%
3208297海纳星空科技
0.108+0.006+5.88%35.25万3.70万1.12亿1.12亿10.36亿10.36亿+21.35%-2.70%+1.89%-43.75%-55.00%-32.08%-46.00%
3308111中国科技产业集团
0.093+0.005+5.68%5.00万4920.004287.08万4287.08万4.61亿4.61亿+3.33%+8.14%+16.25%-5.10%+14.81%+40.91%+43.08%
3408646中国宏光
0.237+0.012+5.33%40.20万9.27万1.09亿1.09亿4.59亿4.59亿+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
3508262宏强控股
0.040+0.002+5.26%320.00万12.77万3183.76万3183.76万7.96亿7.96亿+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
3608073兴业新材料
0.305+0.015+5.17%2.00万6220.001.59亿1.59亿5.20亿5.20亿+144.00%+158.47%+296.10%+369.23%+214.43%+52.50%+301.32%
3708191鸿伟亚洲
0.250+0.012+5.04%181.38万45.19万1316.40万1316.40万5265.62万5265.62万+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
3808307密迪斯肌
0.169+0.008+4.97%2.40万3896.006704.84万6704.84万3.97亿3.97亿+20.71%-19.52%-12.89%-3.43%-23.18%-32.40%-6.11%
3908051讯智海
3.200+0.150+4.92%1400.004370.007498.81万7498.81万2343.38万2343.38万+6.31%+6.67%-11.85%+14.29%-3.03%-31.91%-3.03%
4008513加和国际控股
0.160+0.007+4.58%10.80万1.68万1.09亿1.09亿6.82亿6.82亿-5.88%+11.89%-5.88%-28.89%+185.71%+185.71%+135.29%
4108172拉近网娱
0.046+0.002+4.55%8.00万3680.001.94亿1.94亿42.09亿42.09亿+9.52%+4.55%-17.86%-26.98%-11.54%+27.78%-20.69%
4208313杰地集团
0.024+0.001+4.35%27.00万6480.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
4308422WT集团
0.097+0.004+4.30%6.00万5760.001164.00万1164.00万1.20亿1.20亿+4.30%+5.43%+22.78%+29.33%+31.08%+27.63%+1.04%
4408021汇隆控股
0.025+0.001+4.17%1551.00万39.44万3.59亿3.59亿143.67亿143.67亿+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
4508476大洋环球控股
2.290+0.090+4.09%25.00万55.15万6.41亿6.41亿2.80亿2.80亿+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
4608482万励达
0.026+0.001+4.00%11.00万2760.003244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-13.33%-74.00%-69.41%-84.80%
4708186曼妠
1.870+0.070+3.89%52.00万96.21万2.13亿2.13亿1.14亿1.14亿+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
4808418傲迪玛汽车
0.820+0.030+3.80%12.00万9.69万6.97亿6.97亿8.50亿8.50亿-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
4908136英马斯集团
0.056+0.002+3.70%855.00万46.64万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
5008250丝路能源
0.198+0.007+3.66%1.00万1980.007417.64万7417.64万3.75亿3.75亿+2.06%-1.00%+5.32%-0.50%+4.21%+31.13%+2.59%