序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108452富银融资股份0.630+0.185+41.57%27.20万16.06万2.26亿5659.92万3.59亿8984.00万+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
208516广骏集团控股0.131+0.033+33.67%27.00万2.74万1794.96万1794.96万1.37亿1.37亿+32.32%+35.05%+23.58%+2.34%+37.89%-15.48%+25.96%
308493龙皇集团0.230+0.038+19.79%183.36万43.10万5564.16万5564.16万2.42亿2.42亿+94.92%+100.00%+21.05%-31.34%-28.13%+489.74%-56.60%
408118濠亮环球0.101+0.015+17.44%36.00万3.64万5050.00万5050.00万5.00亿5.00亿-7.34%+7.45%+17.44%+74.14%-68.44%-74.10%-56.65%
508082光尚文化控股0.070+0.010+16.67%823.00万56.62万1.76亿1.76亿25.15亿25.15亿+12.90%+37.25%+27.27%+100.00%+118.75%+159.26%+105.88%
608205交大慧谷0.135+0.019+16.38%4000.00540.006480.00万1782.00万4.80亿1.32亿+16.38%+16.38%-3.57%-31.82%-10.00%+35.00%-10.00%
708052陆庆娱乐0.045+0.006+15.38%98.00万4.25万2467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+2.27%-25.00%-59.09%-70.97%-43.75%
808635连成科技集团0.090+0.011+13.92%28.00万2.40万3600.00万3600.00万4.00亿4.00亿+12.50%+11.11%+2.27%+8.43%-9.09%-56.94%-2.17%
908622华康生物医学0.099+0.012+13.79%18.40万1.75万4954.67万4954.67万5.00亿5.00亿+8.79%+10.00%+6.45%-20.16%-6.60%-53.74%-7.48%
1008056生活概念0.017+0.002+13.33%161.00万2.67万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
1108060国联通信0.068+0.008+13.33%15.00万1.02万2219.39万2219.39万3.26亿3.26亿+13.33%+44.68%+30.77%+58.14%+4.62%+13.33%+4.62%
1208092ITE HOLDINGS0.027+0.003+12.50%122.00万3.43万2498.87万2498.87万9.26亿9.26亿-10.00%-10.00%+22.73%+17.39%+3.85%+22.73%+3.85%
1308072罗马元宇宙集团0.027+0.003+12.50%30.00万8100.002274.70万2274.70万8.42亿8.42亿+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
1408213荣晖控股0.510+0.055+12.09%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
1508005裕兴科技0.125+0.012+10.62%3.20万3924.003.11亿3.11亿24.88亿24.88亿-22.84%-22.84%-37.50%-32.07%-3.10%-26.47%0.00%
1608128中国恒有源集团0.045+0.004+9.76%2.40万1016.002.04亿2.04亿45.27亿45.27亿+9.76%+12.50%-11.76%-11.76%-37.50%-23.73%-29.69%
1708547PACIFIC LEGEND0.225+0.017+8.17%84.00万17.40万5132.16万5132.16万2.28亿2.28亿-13.46%+8.17%+12.50%+0.90%+27.12%-61.86%+13.07%
1808125仁德资源0.223+0.016+7.73%646.81万150.79万5034.52万5034.52万2.26亿2.26亿+31.18%+33.53%+30.41%-32.42%-14.23%-13.68%-25.67%
1908532宝发控股0.043+0.003+7.50%1.60万648.003440.00万3440.00万8.00亿8.00亿+4.88%+2.38%+7.50%-20.37%-15.69%+2.38%-10.42%
2008500天泓文创0.385+0.025+6.94%2.80万1.04万8316.00万8316.00万2.16亿2.16亿+5.48%-2.53%-1.28%-47.26%-45.00%+93.47%-50.64%
2108320沛然环保0.080+0.005+6.67%64.00万4.97万5612.08万5612.08万7.02亿7.02亿-4.76%-8.05%-9.09%-9.09%-9.09%-14.89%+14.29%
2208201宝联控股0.069+0.004+6.15%6.00万4140.003726.00万3726.00万5.40亿5.40亿+6.15%-6.76%-2.82%-9.21%-5.48%+6.15%-6.76%
2308066品创控股0.053+0.003+6.00%30.80万1.61万2784.34万2784.34万5.25亿5.25亿+29.27%+32.50%+70.97%+32.50%+23.26%+35.90%+15.22%
2408420NEXION TECH0.020+0.001+5.26%0.000.001775.52万1775.52万8.88亿8.88亿-9.09%-4.76%-4.76%-20.00%-33.33%-60.78%-20.00%
2508283中食民安0.062+0.003+5.08%0.000.001.24亿1.24亿20.00亿20.00亿+1.64%-3.13%-17.33%-28.74%-18.42%-66.67%-34.74%
2608021汇隆控股0.023+0.001+4.55%54.00万1.24万3.30亿3.30亿143.67亿143.67亿-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
2708275中国新消费集团0.151+0.006+4.14%466.30万70.64万7248.05万7248.05万4.80亿4.80亿+6.34%0.00%-6.79%-15.64%-27.05%-86.64%-26.34%
2808136英马斯集团0.053+0.002+3.92%231.00万11.34万5300.00万5300.00万10.00亿10.00亿+8.16%+3.92%+26.19%+35.90%+35.90%+32.50%+32.50%
29084951957 & CO.0.190+0.007+3.83%10.00万1.90万7296.00万7296.00万3.84亿3.84亿-3.06%-2.06%0.00%-5.47%-4.52%-30.91%-6.86%
3008446耀星科技集团0.275+0.010+3.77%66.80万17.43万2.52亿2.52亿9.15亿9.15亿-8.33%-5.17%-17.91%+36.82%-69.78%-94.85%-76.69%
3108217万民好物0.083+0.003+3.75%3.63万2827.002505.44万2505.44万3.02亿3.02亿+3.75%+1.22%+5.06%-17.82%-29.66%-3.49%-30.83%
3208646中国宏光0.249+0.009+3.75%21.30万5.11万1.14亿1.14亿4.59亿4.59亿+7.79%+8.73%+13.70%+10.18%-9.45%+13.70%-2.35%
3308300今米房集团0.145+0.005+3.57%4.00万5340.003.83亿3.83亿26.43亿26.43亿+2.11%+14.17%-11.04%-39.58%-57.97%+935.71%-56.06%
3408473弥明生活百货0.119+0.004+3.48%4.00万4700.001.33亿1.33亿11.20亿11.20亿-3.25%-6.30%-8.46%-8.46%-10.53%-19.05%-8.46%
3508227海天天线控股0.330+0.010+3.13%14.60万4.66万6.26亿2.13亿18.98亿6.46亿+11.86%+6.45%-17.50%-29.79%+37.50%-15.38%-14.29%
3608512凯富善集团控股0.335+0.010+3.08%37.00万11.66万3.08亿3.08亿9.19亿9.19亿+4.69%-6.94%+4.69%+36.18%+67.50%+105.52%+76.32%
3708471新达控股0.068+0.002+3.03%30.00万2.05万6936.00万6936.00万10.20亿10.20亿-8.11%-24.44%-18.07%-32.00%-45.16%-70.94%-29.17%
3808162港银控股0.190+0.005+2.70%113.00万22.90万1.58亿1.58亿8.29亿8.29亿-23.39%+26.67%+3.83%-8.65%+115.91%-29.63%+1.06%
3908271环球数码创意0.078+0.002+2.63%8000.00610.001.17亿1.17亿15.03亿15.03亿0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%
4008262宏强控股0.039+0.001+2.63%3.00万1180.003104.17万3104.17万7.96亿7.96亿0.00%-2.50%-2.50%+21.88%-97.21%-78.33%-29.09%
4108146怡园酒业0.136+0.003+2.26%27.00万3.49万1.09亿1.09亿8.01亿8.01亿-2.16%-2.16%-2.16%-2.86%-12.82%-32.00%-12.82%
4208188骏杰集团控股0.265+0.005+1.92%81.20万20.46万1.29亿1.29亿4.88亿4.88亿+13.25%+26.79%+43.24%+204.60%+813.79%+488.89%+960.00%
4308645比特元宇宙0.530+0.010+1.92%3.60万1.91万3.82亿3.82亿7.20亿7.20亿-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
4408372君百延集团0.108+0.002+1.89%10.00万1.08万8640.00万8640.00万8.00亿8.00亿-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
4508362运兴泰集团0.055+0.001+1.85%0.000.007700.00万7700.00万14.00亿14.00亿-14.06%-3.51%-16.67%-40.86%+96.43%+96.43%+96.43%
4608120国农金融投资0.057+0.001+1.79%4.20万2316.005149.85万5149.85万9.03亿9.03亿+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
4708423CHI HO DEV0.058+0.001+1.75%75.00万4.35万4640.00万4640.00万8.00亿8.00亿-1.69%-3.33%-3.33%-14.71%-14.71%+18.37%-17.14%
4808220比高集团1.200+0.020+1.69%1.00万1.20万1.23亿1.23亿1.03亿1.03亿-13.04%-22.58%-4.00%+55.84%+110.53%+269.23%+60.00%
4908195传承教育集团1.880+0.030+1.62%69.20万128.60万8.32亿8.32亿4.42亿4.42亿+1.08%+1.62%+2.17%+16.77%+26.17%+10.59%+27.89%
5008096赏之味0.128+0.002+1.59%0.000.002464.00万2464.00万1.93亿1.93亿-1.54%-1.54%-9.22%-41.28%-60.00%-37.78%-56.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108452富银融资股份
0.630+0.185+41.57%27.20万16.06万2.26亿5659.92万3.59亿8984.00万+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
208516广骏集团控股
0.131+0.033+33.67%27.00万2.74万1794.96万1794.96万1.37亿1.37亿+32.32%+35.05%+23.58%+2.34%+37.89%-15.48%+25.96%
308493龙皇集团
0.230+0.038+19.79%183.36万43.10万5564.16万5564.16万2.42亿2.42亿+94.92%+100.00%+21.05%-31.34%-28.13%+489.74%-56.60%
408118濠亮环球
0.101+0.015+17.44%36.00万3.64万5050.00万5050.00万5.00亿5.00亿-7.34%+7.45%+17.44%+74.14%-68.44%-74.10%-56.65%
508082光尚文化控股
0.070+0.010+16.67%823.00万56.62万1.76亿1.76亿25.15亿25.15亿+12.90%+37.25%+27.27%+100.00%+118.75%+159.26%+105.88%
608205交大慧谷
0.135+0.019+16.38%4000.00540.006480.00万1782.00万4.80亿1.32亿+16.38%+16.38%-3.57%-31.82%-10.00%+35.00%-10.00%
708052陆庆娱乐
0.045+0.006+15.38%98.00万4.25万2467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+2.27%-25.00%-59.09%-70.97%-43.75%
808635连成科技集团
0.090+0.011+13.92%28.00万2.40万3600.00万3600.00万4.00亿4.00亿+12.50%+11.11%+2.27%+8.43%-9.09%-56.94%-2.17%
908622华康生物医学
0.099+0.012+13.79%18.40万1.75万4954.67万4954.67万5.00亿5.00亿+8.79%+10.00%+6.45%-20.16%-6.60%-53.74%-7.48%
1008056生活概念
0.017+0.002+13.33%161.00万2.67万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
1108060国联通信
0.068+0.008+13.33%15.00万1.02万2219.39万2219.39万3.26亿3.26亿+13.33%+44.68%+30.77%+58.14%+4.62%+13.33%+4.62%
1208092ITE HOLDINGS
0.027+0.003+12.50%122.00万3.43万2498.87万2498.87万9.26亿9.26亿-10.00%-10.00%+22.73%+17.39%+3.85%+22.73%+3.85%
1308072罗马元宇宙集团
0.027+0.003+12.50%30.00万8100.002274.70万2274.70万8.42亿8.42亿+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
1408213荣晖控股
0.510+0.055+12.09%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
1508005裕兴科技
0.125+0.012+10.62%3.20万3924.003.11亿3.11亿24.88亿24.88亿-22.84%-22.84%-37.50%-32.07%-3.10%-26.47%0.00%
1608128中国恒有源集团
0.045+0.004+9.76%2.40万1016.002.04亿2.04亿45.27亿45.27亿+9.76%+12.50%-11.76%-11.76%-37.50%-23.73%-29.69%
1708547PACIFIC LEGEND
0.225+0.017+8.17%84.00万17.40万5132.16万5132.16万2.28亿2.28亿-13.46%+8.17%+12.50%+0.90%+27.12%-61.86%+13.07%
1808125仁德资源
0.223+0.016+7.73%646.81万150.79万5034.52万5034.52万2.26亿2.26亿+31.18%+33.53%+30.41%-32.42%-14.23%-13.68%-25.67%
1908532宝发控股
0.043+0.003+7.50%1.60万648.003440.00万3440.00万8.00亿8.00亿+4.88%+2.38%+7.50%-20.37%-15.69%+2.38%-10.42%
2008500天泓文创
0.385+0.025+6.94%2.80万1.04万8316.00万8316.00万2.16亿2.16亿+5.48%-2.53%-1.28%-47.26%-45.00%+93.47%-50.64%
2108320沛然环保
0.080+0.005+6.67%64.00万4.97万5612.08万5612.08万7.02亿7.02亿-4.76%-8.05%-9.09%-9.09%-9.09%-14.89%+14.29%
2208201宝联控股
0.069+0.004+6.15%6.00万4140.003726.00万3726.00万5.40亿5.40亿+6.15%-6.76%-2.82%-9.21%-5.48%+6.15%-6.76%
2308066品创控股
0.053+0.003+6.00%30.80万1.61万2784.34万2784.34万5.25亿5.25亿+29.27%+32.50%+70.97%+32.50%+23.26%+35.90%+15.22%
2408420NEXION TECH
0.020+0.001+5.26%0.000.001775.52万1775.52万8.88亿8.88亿-9.09%-4.76%-4.76%-20.00%-33.33%-60.78%-20.00%
2508283中食民安
0.062+0.003+5.08%0.000.001.24亿1.24亿20.00亿20.00亿+1.64%-3.13%-17.33%-28.74%-18.42%-66.67%-34.74%
2608021汇隆控股
0.023+0.001+4.55%54.00万1.24万3.30亿3.30亿143.67亿143.67亿-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
2708275中国新消费集团
0.151+0.006+4.14%466.30万70.64万7248.05万7248.05万4.80亿4.80亿+6.34%0.00%-6.79%-15.64%-27.05%-86.64%-26.34%
2808136英马斯集团
0.053+0.002+3.92%231.00万11.34万5300.00万5300.00万10.00亿10.00亿+8.16%+3.92%+26.19%+35.90%+35.90%+32.50%+32.50%
29084951957 & CO.
0.190+0.007+3.83%10.00万1.90万7296.00万7296.00万3.84亿3.84亿-3.06%-2.06%0.00%-5.47%-4.52%-30.91%-6.86%
3008446耀星科技集团
0.275+0.010+3.77%66.80万17.43万2.52亿2.52亿9.15亿9.15亿-8.33%-5.17%-17.91%+36.82%-69.78%-94.85%-76.69%
3108217万民好物
0.083+0.003+3.75%3.63万2827.002505.44万2505.44万3.02亿3.02亿+3.75%+1.22%+5.06%-17.82%-29.66%-3.49%-30.83%
3208646中国宏光
0.249+0.009+3.75%21.30万5.11万1.14亿1.14亿4.59亿4.59亿+7.79%+8.73%+13.70%+10.18%-9.45%+13.70%-2.35%
3308300今米房集团
0.145+0.005+3.57%4.00万5340.003.83亿3.83亿26.43亿26.43亿+2.11%+14.17%-11.04%-39.58%-57.97%+935.71%-56.06%
3408473弥明生活百货
0.119+0.004+3.48%4.00万4700.001.33亿1.33亿11.20亿11.20亿-3.25%-6.30%-8.46%-8.46%-10.53%-19.05%-8.46%
3508227海天天线控股
0.330+0.010+3.13%14.60万4.66万6.26亿2.13亿18.98亿6.46亿+11.86%+6.45%-17.50%-29.79%+37.50%-15.38%-14.29%
3608512凯富善集团控股
0.335+0.010+3.08%37.00万11.66万3.08亿3.08亿9.19亿9.19亿+4.69%-6.94%+4.69%+36.18%+67.50%+105.52%+76.32%
3708471新达控股
0.068+0.002+3.03%30.00万2.05万6936.00万6936.00万10.20亿10.20亿-8.11%-24.44%-18.07%-32.00%-45.16%-70.94%-29.17%
3808162港银控股
0.190+0.005+2.70%113.00万22.90万1.58亿1.58亿8.29亿8.29亿-23.39%+26.67%+3.83%-8.65%+115.91%-29.63%+1.06%
3908271环球数码创意
0.078+0.002+2.63%8000.00610.001.17亿1.17亿15.03亿15.03亿0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%
4008262宏强控股
0.039+0.001+2.63%3.00万1180.003104.17万3104.17万7.96亿7.96亿0.00%-2.50%-2.50%+21.88%-97.21%-78.33%-29.09%
4108146怡园酒业
0.136+0.003+2.26%27.00万3.49万1.09亿1.09亿8.01亿8.01亿-2.16%-2.16%-2.16%-2.86%-12.82%-32.00%-12.82%
4208188骏杰集团控股
0.265+0.005+1.92%81.20万20.46万1.29亿1.29亿4.88亿4.88亿+13.25%+26.79%+43.24%+204.60%+813.79%+488.89%+960.00%
4308645比特元宇宙
0.530+0.010+1.92%3.60万1.91万3.82亿3.82亿7.20亿7.20亿-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
4408372君百延集团
0.108+0.002+1.89%10.00万1.08万8640.00万8640.00万8.00亿8.00亿-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
4508362运兴泰集团
0.055+0.001+1.85%0.000.007700.00万7700.00万14.00亿14.00亿-14.06%-3.51%-16.67%-40.86%+96.43%+96.43%+96.43%
4608120国农金融投资
0.057+0.001+1.79%4.20万2316.005149.85万5149.85万9.03亿9.03亿+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
4708423CHI HO DEV
0.058+0.001+1.75%75.00万4.35万4640.00万4640.00万8.00亿8.00亿-1.69%-3.33%-3.33%-14.71%-14.71%+18.37%-17.14%
4808220比高集团
1.200+0.020+1.69%1.00万1.20万1.23亿1.23亿1.03亿1.03亿-13.04%-22.58%-4.00%+55.84%+110.53%+269.23%+60.00%
4908195传承教育集团
1.880+0.030+1.62%69.20万128.60万8.32亿8.32亿4.42亿4.42亿+1.08%+1.62%+2.17%+16.77%+26.17%+10.59%+27.89%
5008096赏之味
0.128+0.002+1.59%0.000.002464.00万2464.00万1.93亿1.93亿-1.54%-1.54%-9.22%-41.28%-60.00%-37.78%-56.61%