序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108132百能国际能源0.103+0.014+15.73%172.15万16.53万2.78亿2.78亿26.94亿26.94亿-14.17%-13.45%-16.26%-8.85%-20.77%-28.97%-0.96%
208601宝燵控股0.330+0.040+13.79%5.00万1.67万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
308347F8企业0.078+0.009+13.04%12.00万9192.001072.66万1072.66万1.38亿1.38亿+21.88%+30.00%+11.43%+25.81%-13.33%-60.20%-15.22%
408631申港控股0.350+0.035+11.11%1.00万3500.001400.00万1400.00万4000.00万4000.00万+11.11%+11.11%+6.06%-28.57%-7.89%-0.94%-4.55%
508290亚势备份0.025+0.002+8.70%59.00万1.42万5000.00万5000.00万20.00亿20.00亿+13.64%+13.64%+25.00%+25.00%+13.64%+19.05%+25.00%
608455礼建德集团0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
708026朗华国际集团0.340+0.025+7.94%3.70万1.25万4.95亿4.95亿14.57亿14.57亿+15.25%+13.33%+11.48%+3.03%-32.00%+79.89%-32.00%
808622华康生物医学0.096+0.007+7.87%6.40万5952.004804.53万4804.53万5.00亿5.00亿+12.94%-1.03%+6.67%-20.00%-5.88%-53.40%-10.28%
908153嘉鼎国际集团-新0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
1008511民富国际0.029+0.002+7.41%14.00万3820.002087.69万2087.69万7.20亿7.20亿0.00%+3.57%-14.71%+3.57%-43.14%-74.78%-39.58%
1108093万星控股0.110+0.007+6.80%3.50万3850.007559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%
1208613东方支付集团控股0.113+0.007+6.60%42.00万4.75万2.14亿2.14亿18.98亿18.98亿-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%
1308521智纺国际控股0.650+0.040+6.56%52.00万33.46万3.74亿3.74亿5.76亿5.76亿+31.31%+32.65%+209.52%+170.83%+91.18%+655.81%+106.35%
1408535荧德控股0.036+0.002+5.88%2.00万700.004320.00万4320.00万12.00亿12.00亿+5.88%+5.88%+9.09%-12.20%-32.08%-73.33%-36.84%
1508262宏强控股0.039+0.002+5.41%146.00万5.29万3104.17万3104.17万7.96亿7.96亿-7.14%0.00%-2.50%+39.29%-97.09%-78.33%-29.09%
1608283中食民安0.060+0.003+5.26%56.50万3.49万1.20亿1.20亿20.00亿20.00亿-4.76%-10.45%-20.00%-31.03%-33.33%-66.67%-36.84%
1708536TL NATURAL GAS0.630+0.030+5.00%4.50万2.74万1.15亿1.15亿1.83亿1.83亿0.00%+5.00%+8.62%+8.62%-20.25%+396.06%-25.88%
1808452富银融资股份0.440+0.020+4.76%2000.00960.001.58亿3952.96万3.59亿8984.00万+25.71%+76.00%+62.96%+72.55%+10.00%-2.22%+18.92%
1908066品创控股0.045+0.002+4.65%84.50万3.79万2364.06万2364.06万5.25亿5.25亿+12.50%+15.38%+45.16%+15.38%+4.65%+18.42%-2.17%
2008329海王英特龙0.160+0.007+4.58%7.00万1.06万2.68亿6816.00万16.78亿4.26亿+5.96%+2.56%+8.11%-1.84%+10.34%+7.38%-2.44%
2108460基地锦标集团0.138+0.006+4.55%59.50万8.37万6348.00万6348.00万4.60亿4.60亿+1.47%+5.34%+12.65%+12.42%-6.44%+7.60%-8.31%
2208029帝国金融集团0.070+0.003+4.48%0.000.001.63亿1.63亿23.34亿23.34亿-18.60%-40.68%-41.67%-22.22%+61.55%-41.34%+4.48%
2308406中国口腔产业0.047+0.002+4.44%7.00万3150.005358.00万5358.00万11.40亿11.40亿+6.82%0.00%-28.79%-28.79%-68.46%-70.81%-55.66%
2408451日光控股0.121+0.005+4.31%17.00万1.99万9680.00万9680.00万8.00亿8.00亿+5.22%+49.38%+83.33%+61.33%-41.83%+42.35%-9.70%
2508003世大控股0.170+0.007+4.29%6000.001020.005648.58万5648.58万3.32亿3.32亿-0.58%+3.03%-9.09%-57.50%-58.54%-51.43%-71.67%
2608140人和科技0.102+0.004+4.08%50.00万5.02万8160.00万8160.00万8.00亿8.00亿+5.15%+8.51%+2.00%-4.67%+30.77%-11.30%+13.33%
2708645比特元宇宙0.510+0.020+4.08%3.00万1.50万3.67亿3.67亿7.20亿7.20亿-8.93%-21.54%-25.00%+82.14%+61.90%-21.54%+67.21%
2808018汇财金融投资0.078+0.003+4.00%11.00万8550.003933.02万3933.02万5.04亿5.04亿0.00%+6.85%+9.86%-15.22%-12.36%-20.61%-13.09%
2908133吉盛集团控股0.530+0.020+3.92%2.20万1.17万2023.75万2023.75万3818.40万3818.40万+1.92%+1.92%-7.02%+6.00%-43.62%-43.21%-28.38%
3008519新享时代0.600+0.020+3.45%12.00万7.16万3.48亿3.48亿5.80亿5.80亿+1.69%+25.00%+22.45%-48.28%+222.58%+368.75%+106.90%
3108013ECI TECH0.031+0.001+3.33%28.00万7900.004960.00万4960.00万16.00亿16.00亿+3.33%+3.33%+6.90%+6.90%-6.06%-34.04%0.00%
3208245善裕集团控股0.032+0.001+3.23%1.00万320.003309.14万3309.14万10.34亿10.34亿+10.34%+3.23%-5.88%-49.21%-63.64%-83.33%-70.91%
3308487ISP GLOBAL0.165+0.005+3.13%5.00万8038.001.73亿1.73亿10.47亿10.47亿-8.33%-2.94%-5.71%-24.66%-35.29%-17.09%-32.65%
3408316中国红包0.169+0.005+3.05%26.60万4.42万1.46亿1.46亿8.66亿8.66亿+6.29%+6.96%+11.18%+7.64%-53.70%-68.11%-38.55%
3508545佰悦集团0.035+0.001+2.94%8000.00280.004173.08万4173.08万11.92亿11.92亿0.00%+6.06%0.00%+16.67%+29.63%+29.63%+25.00%
3608436德宝集团控股0.239+0.005+2.14%5.50万1.28万9560.00万9560.00万4.00亿4.00亿-0.42%-6.27%+4.82%+4.82%+6.22%0.00%-0.83%
3708069飞道旅游科技0.050+0.001+2.04%124.50万6.41万3402.98万3402.98万6.81亿6.81亿-9.09%-3.85%-7.41%-7.41%-35.90%-59.68%-36.71%
3808137洪桥集团0.270+0.005+1.89%2000.00540.0026.61亿26.61亿98.55亿98.55亿+3.85%+5.88%+3.85%-3.57%-30.77%-50.00%-25.00%
3908365亦辰集团0.550+0.010+1.85%2000.001020.002354.95万2354.95万4281.74万4281.74万-9.84%-19.12%-26.67%-33.73%-37.14%-95.42%-42.11%
4008292盛良物流0.063+0.001+1.61%0.000.003991.68万3991.68万6.34亿6.34亿-11.27%-8.70%-3.08%+8.62%-23.17%-67.19%-14.86%
4108513加和国际控股0.127+0.002+1.60%0.000.008661.99万8661.99万6.82亿6.82亿-20.63%-25.29%-24.40%-45.49%+89.55%+144.23%+86.76%
4208238惠陶集团0.068+0.001+1.49%6.40万4296.004230.14万4230.14万6.22亿6.22亿-4.23%-2.86%+30.77%0.00%+51.11%-94.04%+54.55%
4308036电子交易集团0.070+0.001+1.45%17.00万1.19万8610.00万8610.00万12.30亿12.30亿-1.41%-2.78%-12.50%-12.50%-15.66%-18.60%-14.63%
4408413亚洲富思0.149+0.002+1.36%1.00万1490.001.73亿1.73亿11.62亿11.62亿+19.20%+0.68%+0.68%+2.76%+43.27%-19.89%+43.27%
4508371尝高美集团1.620+0.020+1.25%2.50万4.01万6.15亿6.15亿3.80亿3.80亿+8.00%+9.46%+3.85%+12.50%+24.62%+23.38%+11.72%
4608028天时资源0.177+0.002+1.14%18.00万3.19万5970.00万5970.00万3.37亿3.37亿-3.80%-4.32%+0.57%-3.28%-6.84%-31.92%-6.84%
4708490骏码半导体0.150+0.001+0.67%6.50万9720.001.06亿1.06亿7.06亿7.06亿+4.17%+6.38%-2.60%-4.46%+22.95%-27.11%+7.91%
4808431浩柏国际0.170+0.001+0.59%5.00万8470.005261.67万5261.67万3.10亿3.10亿+1.80%-5.03%-2.30%-10.53%-22.02%-15.56%-4.49%
4908023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+5.62%+6.82%+6.82%+18.99%+20.51%+36.23%+20.51%
5008035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%0.00%-3.33%+0.87%-27.04%-27.50%-17.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108132百能国际能源
0.103+0.014+15.73%172.15万16.53万2.78亿2.78亿26.94亿26.94亿-14.17%-13.45%-16.26%-8.85%-20.77%-28.97%-0.96%
208601宝燵控股
0.330+0.040+13.79%5.00万1.67万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
308347F8企业
0.078+0.009+13.04%12.00万9192.001072.66万1072.66万1.38亿1.38亿+21.88%+30.00%+11.43%+25.81%-13.33%-60.20%-15.22%
408631申港控股
0.350+0.035+11.11%1.00万3500.001400.00万1400.00万4000.00万4000.00万+11.11%+11.11%+6.06%-28.57%-7.89%-0.94%-4.55%
508290亚势备份
0.025+0.002+8.70%59.00万1.42万5000.00万5000.00万20.00亿20.00亿+13.64%+13.64%+25.00%+25.00%+13.64%+19.05%+25.00%
608455礼建德集团
0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
708026朗华国际集团
0.340+0.025+7.94%3.70万1.25万4.95亿4.95亿14.57亿14.57亿+15.25%+13.33%+11.48%+3.03%-32.00%+79.89%-32.00%
808622华康生物医学
0.096+0.007+7.87%6.40万5952.004804.53万4804.53万5.00亿5.00亿+12.94%-1.03%+6.67%-20.00%-5.88%-53.40%-10.28%
908153嘉鼎国际集团-新
0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
1008511民富国际
0.029+0.002+7.41%14.00万3820.002087.69万2087.69万7.20亿7.20亿0.00%+3.57%-14.71%+3.57%-43.14%-74.78%-39.58%
1108093万星控股
0.110+0.007+6.80%3.50万3850.007559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%
1208613东方支付集团控股
0.113+0.007+6.60%42.00万4.75万2.14亿2.14亿18.98亿18.98亿-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%
1308521智纺国际控股
0.650+0.040+6.56%52.00万33.46万3.74亿3.74亿5.76亿5.76亿+31.31%+32.65%+209.52%+170.83%+91.18%+655.81%+106.35%
1408535荧德控股
0.036+0.002+5.88%2.00万700.004320.00万4320.00万12.00亿12.00亿+5.88%+5.88%+9.09%-12.20%-32.08%-73.33%-36.84%
1508262宏强控股
0.039+0.002+5.41%146.00万5.29万3104.17万3104.17万7.96亿7.96亿-7.14%0.00%-2.50%+39.29%-97.09%-78.33%-29.09%
1608283中食民安
0.060+0.003+5.26%56.50万3.49万1.20亿1.20亿20.00亿20.00亿-4.76%-10.45%-20.00%-31.03%-33.33%-66.67%-36.84%
1708536TL NATURAL GAS
0.630+0.030+5.00%4.50万2.74万1.15亿1.15亿1.83亿1.83亿0.00%+5.00%+8.62%+8.62%-20.25%+396.06%-25.88%
1808452富银融资股份
0.440+0.020+4.76%2000.00960.001.58亿3952.96万3.59亿8984.00万+25.71%+76.00%+62.96%+72.55%+10.00%-2.22%+18.92%
1908066品创控股
0.045+0.002+4.65%84.50万3.79万2364.06万2364.06万5.25亿5.25亿+12.50%+15.38%+45.16%+15.38%+4.65%+18.42%-2.17%
2008329海王英特龙
0.160+0.007+4.58%7.00万1.06万2.68亿6816.00万16.78亿4.26亿+5.96%+2.56%+8.11%-1.84%+10.34%+7.38%-2.44%
2108460基地锦标集团
0.138+0.006+4.55%59.50万8.37万6348.00万6348.00万4.60亿4.60亿+1.47%+5.34%+12.65%+12.42%-6.44%+7.60%-8.31%
2208029帝国金融集团
0.070+0.003+4.48%0.000.001.63亿1.63亿23.34亿23.34亿-18.60%-40.68%-41.67%-22.22%+61.55%-41.34%+4.48%
2308406中国口腔产业
0.047+0.002+4.44%7.00万3150.005358.00万5358.00万11.40亿11.40亿+6.82%0.00%-28.79%-28.79%-68.46%-70.81%-55.66%
2408451日光控股
0.121+0.005+4.31%17.00万1.99万9680.00万9680.00万8.00亿8.00亿+5.22%+49.38%+83.33%+61.33%-41.83%+42.35%-9.70%
2508003世大控股
0.170+0.007+4.29%6000.001020.005648.58万5648.58万3.32亿3.32亿-0.58%+3.03%-9.09%-57.50%-58.54%-51.43%-71.67%
2608140人和科技
0.102+0.004+4.08%50.00万5.02万8160.00万8160.00万8.00亿8.00亿+5.15%+8.51%+2.00%-4.67%+30.77%-11.30%+13.33%
2708645比特元宇宙
0.510+0.020+4.08%3.00万1.50万3.67亿3.67亿7.20亿7.20亿-8.93%-21.54%-25.00%+82.14%+61.90%-21.54%+67.21%
2808018汇财金融投资
0.078+0.003+4.00%11.00万8550.003933.02万3933.02万5.04亿5.04亿0.00%+6.85%+9.86%-15.22%-12.36%-20.61%-13.09%
2908133吉盛集团控股
0.530+0.020+3.92%2.20万1.17万2023.75万2023.75万3818.40万3818.40万+1.92%+1.92%-7.02%+6.00%-43.62%-43.21%-28.38%
3008519新享时代
0.600+0.020+3.45%12.00万7.16万3.48亿3.48亿5.80亿5.80亿+1.69%+25.00%+22.45%-48.28%+222.58%+368.75%+106.90%
3108013ECI TECH
0.031+0.001+3.33%28.00万7900.004960.00万4960.00万16.00亿16.00亿+3.33%+3.33%+6.90%+6.90%-6.06%-34.04%0.00%
3208245善裕集团控股
0.032+0.001+3.23%1.00万320.003309.14万3309.14万10.34亿10.34亿+10.34%+3.23%-5.88%-49.21%-63.64%-83.33%-70.91%
3308487ISP GLOBAL
0.165+0.005+3.13%5.00万8038.001.73亿1.73亿10.47亿10.47亿-8.33%-2.94%-5.71%-24.66%-35.29%-17.09%-32.65%
3408316中国红包
0.169+0.005+3.05%26.60万4.42万1.46亿1.46亿8.66亿8.66亿+6.29%+6.96%+11.18%+7.64%-53.70%-68.11%-38.55%
3508545佰悦集团
0.035+0.001+2.94%8000.00280.004173.08万4173.08万11.92亿11.92亿0.00%+6.06%0.00%+16.67%+29.63%+29.63%+25.00%
3608436德宝集团控股
0.239+0.005+2.14%5.50万1.28万9560.00万9560.00万4.00亿4.00亿-0.42%-6.27%+4.82%+4.82%+6.22%0.00%-0.83%
3708069飞道旅游科技
0.050+0.001+2.04%124.50万6.41万3402.98万3402.98万6.81亿6.81亿-9.09%-3.85%-7.41%-7.41%-35.90%-59.68%-36.71%
3808137洪桥集团
0.270+0.005+1.89%2000.00540.0026.61亿26.61亿98.55亿98.55亿+3.85%+5.88%+3.85%-3.57%-30.77%-50.00%-25.00%
3908365亦辰集团
0.550+0.010+1.85%2000.001020.002354.95万2354.95万4281.74万4281.74万-9.84%-19.12%-26.67%-33.73%-37.14%-95.42%-42.11%
4008292盛良物流
0.063+0.001+1.61%0.000.003991.68万3991.68万6.34亿6.34亿-11.27%-8.70%-3.08%+8.62%-23.17%-67.19%-14.86%
4108513加和国际控股
0.127+0.002+1.60%0.000.008661.99万8661.99万6.82亿6.82亿-20.63%-25.29%-24.40%-45.49%+89.55%+144.23%+86.76%
4208238惠陶集团
0.068+0.001+1.49%6.40万4296.004230.14万4230.14万6.22亿6.22亿-4.23%-2.86%+30.77%0.00%+51.11%-94.04%+54.55%
4308036电子交易集团
0.070+0.001+1.45%17.00万1.19万8610.00万8610.00万12.30亿12.30亿-1.41%-2.78%-12.50%-12.50%-15.66%-18.60%-14.63%
4408413亚洲富思
0.149+0.002+1.36%1.00万1490.001.73亿1.73亿11.62亿11.62亿+19.20%+0.68%+0.68%+2.76%+43.27%-19.89%+43.27%
4508371尝高美集团
1.620+0.020+1.25%2.50万4.01万6.15亿6.15亿3.80亿3.80亿+8.00%+9.46%+3.85%+12.50%+24.62%+23.38%+11.72%
4608028天时资源
0.177+0.002+1.14%18.00万3.19万5970.00万5970.00万3.37亿3.37亿-3.80%-4.32%+0.57%-3.28%-6.84%-31.92%-6.84%
4708490骏码半导体
0.150+0.001+0.67%6.50万9720.001.06亿1.06亿7.06亿7.06亿+4.17%+6.38%-2.60%-4.46%+22.95%-27.11%+7.91%
4808431浩柏国际
0.170+0.001+0.59%5.00万8470.005261.67万5261.67万3.10亿3.10亿+1.80%-5.03%-2.30%-10.53%-22.02%-15.56%-4.49%
4908023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+5.62%+6.82%+6.82%+18.99%+20.51%+36.23%+20.51%
5008035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%0.00%-3.33%+0.87%-27.04%-27.50%-17.14%