序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108320沛然环保0.100+0.020+25.00%34.00万3.41万7015.10万7015.10万7.02亿7.02亿+19.05%+14.94%+13.64%+19.05%+25.00%+6.38%+42.86%
208132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308081恒泰裕集团0.069+0.009+15.00%629.68万43.64万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
408429华美乐乐0.039+0.003+8.33%19.00万7590.001872.00万1872.00万4.80亿4.80亿+5.41%-4.88%0.00%+11.43%+8.33%-13.33%+11.43%
508162港银控股0.205+0.015+7.89%1.00万2070.001.70亿1.70亿8.29亿8.29亿-12.39%+9.04%+12.02%-0.49%+132.95%-22.64%+9.04%
608232CLASSIFIED GP0.360+0.025+7.46%0.000.002007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
708205交大慧谷0.145+0.010+7.41%8000.001124.006960.00万1914.00万4.80亿1.32亿+25.00%+31.82%+3.57%-26.77%-3.33%+45.00%-3.33%
808511民富国际0.031+0.002+6.90%20.00万6000.002231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
908493龙皇集团0.245+0.015+6.52%84.00万20.53万5927.04万5927.04万2.42亿2.42亿+77.54%+116.81%+33.88%-26.87%-23.44%+456.82%-53.77%
1008082光尚文化控股0.074+0.004+5.71%610.00万44.43万1.86亿1.86亿25.15亿25.15亿+13.85%+54.17%+29.82%+105.56%+131.25%+164.29%+117.65%
1108340紫荆国际金融0.196+0.010+5.38%30.00万5.86万1756.16万1756.16万8960.00万8960.00万+18.07%-5.31%-37.78%+24.84%-15.15%-8.84%-14.41%
1208223紫元元1.410+0.070+5.22%10.80万16.94万6.06亿6.06亿4.30亿4.30亿-11.32%+5.22%-6.00%-28.79%+2.92%-13.76%-22.53%
1308210衍汇亚洲0.061+0.003+5.17%59.00万3.59万4880.00万4880.00万8.00亿8.00亿+3.39%+8.93%+15.09%+56.41%+29.79%+41.86%+29.79%
1408160GOLDWAY EDU0.042+0.002+5.00%9.60万3984.00762.68万762.68万1.82亿1.82亿-4.55%0.00%-14.29%-46.15%-46.84%-86.00%-26.32%
1508411K W NELSON GP0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
1608509威扬酒业控股0.430+0.020+4.88%8.00万3.23万1.72亿1.72亿4.00亿4.00亿+2.38%-13.13%-2.27%+10.26%-25.86%-9.47%-17.31%
1708521智纺国际控股0.870+0.040+4.82%15.50万13.43万5.01亿5.01亿5.76亿5.76亿+58.18%+95.51%+159.70%+278.26%+180.65%+690.91%+176.19%
1808316中国红包0.177+0.007+4.12%65.60万11.54万1.53亿1.53亿8.66亿8.66亿+10.63%+10.63%+27.34%+6.63%-45.54%-71.45%-35.64%
1908159新华联合投资0.128+0.005+4.07%8.00万1.02万9011.20万9011.20万7.04亿7.04亿-22.42%-24.71%-26.86%-32.63%-20.50%-39.05%+4.07%
2008412新爱德集团0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
2108482万励达0.026+0.001+4.00%56.00万1.45万3244.36万3244.36万12.48亿12.48亿0.00%+4.00%-7.14%-10.34%-81.82%-63.38%-84.80%
2208136英马斯集团0.055+0.002+3.77%37.00万2.03万5500.00万5500.00万10.00亿10.00亿+12.24%+1.85%+25.00%+41.03%+41.03%+41.03%+37.50%
2308285森浩集团0.028+0.001+3.70%17.00万4760.001568.00万1568.00万5.60亿5.60亿+16.67%+16.67%0.00%+7.69%-30.00%-52.54%-31.71%
2408028天时资源0.170+0.005+3.03%18.00万3.06万5733.90万5733.90万3.37亿3.37亿-6.59%-2.86%-10.53%-7.10%-10.53%-34.62%-10.53%
2508048御德国际控股0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-7.69%0.00%-5.26%-7.69%-14.29%+12.50%-14.29%
2608018汇财金融投资0.080+0.002+2.56%428.00万34.61万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
2708070侨洋国际控股0.250+0.006+2.46%0.000.005000.00万5000.00万2.00亿2.00亿+5.04%-1.96%-10.71%-19.35%-3.85%+0.40%-3.85%
2808107威诚国际控股7.400+0.150+2.07%11.00万80.65万10.02亿10.02亿1.35亿1.35亿+2.21%+2.78%+0.68%+39.62%+37.04%+464.89%+23.33%
2908042高奥士国际0.050+0.001+2.04%2.00万1000.004000.00万4000.00万8.00亿8.00亿+4.17%+25.00%+2.04%+25.00%+6.38%-25.37%+6.38%
3008391基石科技控股0.520+0.010+1.96%39.60万20.42万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
3108645比特元宇宙0.540+0.010+1.89%1.80万9600.003.89亿3.89亿7.20亿7.20亿+12.50%-8.47%-19.40%+92.86%+56.52%-15.63%+77.05%
3208095北大青鸟环宇0.295+0.005+1.72%223.60万65.04万4.47亿2.40亿15.14亿8.14亿+5.36%+5.36%-4.84%-28.05%-6.35%-32.49%-11.94%
3308423CHI HO DEV0.059+0.001+1.72%37.00万2.18万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
3408519新享时代0.590+0.010+1.72%2.00万1.18万3.42亿3.42亿5.80亿5.80亿+3.51%+19.19%+24.21%-57.86%+192.08%+315.49%+103.45%
3508536TL NATURAL GAS0.610+0.010+1.67%1.50万9100.001.12亿1.12亿1.83亿1.83亿0.00%0.00%-1.61%+5.17%-17.57%+400.00%-28.24%
3608195传承教育集团1.910+0.030+1.60%22.80万42.95万8.45亿8.45亿4.42亿4.42亿+3.24%+3.80%+4.37%+17.18%+26.49%+7.30%+29.93%
3708425兴铭控股0.065+0.001+1.56%3.60万2340.002444.00万2444.00万3.76亿3.76亿-4.41%-2.99%-35.64%-56.67%-65.05%-71.98%-62.64%
3808373靛蓝星0.071+0.001+1.43%177.50万12.45万2840.00万2840.00万4.00亿4.00亿-8.97%-4.05%-28.28%-26.04%+2.90%-63.59%-2.74%
3908375弘浩国际控股0.146+0.002+1.39%2.00万2910.004204.80万4204.80万2.88亿2.88亿+1.39%-21.51%-6.41%-35.96%+8.15%+2.10%-45.93%
4008041荟萃国际(控股)0.234+0.003+1.30%6.00万1.39万1.88亿1.88亿8.02亿8.02亿+5.41%+11.96%+4.00%-10.00%-2.50%-20.68%-1.68%
4108271环球数码创意0.079+0.001+1.28%11.00万8590.001.19亿1.19亿15.03亿15.03亿+1.28%+14.49%+1.28%+25.40%+2.60%-1.25%-7.06%
4208491COOL LINK0.450+0.005+1.12%3.00万1.35万1.79亿1.79亿3.99亿3.99亿-3.23%-4.26%-19.64%+16.88%+25.00%+8.76%+25.87%
4308526荣丰集团亚洲0.094+0.001+1.08%0.000.001525.15万1525.15万1.62亿1.62亿-14.55%-14.55%-48.91%-32.86%-41.25%-52.76%-37.33%
4408051讯智海3.080+0.030+0.98%800.002454.007217.61万7217.61万2343.38万2343.38万+0.98%+0.98%+2.67%+6.21%-6.67%-36.89%-6.67%
4508620亚洲速运0.118+0.001+0.85%0.000.006230.40万6230.40万5.28亿5.28亿0.00%-1.67%-7.09%-2.48%-2.48%-44.60%0.00%
4608416HM INTL HLDGS0.141+0.001+0.71%0.000.005941.95万5941.95万4.21亿4.21亿-1.40%+14.63%+8.46%+107.35%+101.43%+95.83%+88.00%
4708153嘉鼎国际集团-新0.151+0.001+0.67%1.00万1500.001384.77万1384.77万9170.68万9170.68万+13.53%-11.18%-52.81%-58.06%-81.13%-94.15%-81.59%
4808402高原之宝0.191+0.001+0.53%5.00万9535.009168.19万9168.19万4.80亿4.80亿+11.05%+9.14%+45.80%-18.38%-79.89%-88.70%-70.16%
4908017捷利交易宝0.231+0.001+0.43%4000.00924.001.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%
5008023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108320沛然环保
0.100+0.020+25.00%34.00万3.41万7015.10万7015.10万7.02亿7.02亿+19.05%+14.94%+13.64%+19.05%+25.00%+6.38%+42.86%
208132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308081恒泰裕集团
0.069+0.009+15.00%629.68万43.64万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
408429华美乐乐
0.039+0.003+8.33%19.00万7590.001872.00万1872.00万4.80亿4.80亿+5.41%-4.88%0.00%+11.43%+8.33%-13.33%+11.43%
508162港银控股
0.205+0.015+7.89%1.00万2070.001.70亿1.70亿8.29亿8.29亿-12.39%+9.04%+12.02%-0.49%+132.95%-22.64%+9.04%
608232CLASSIFIED GP
0.360+0.025+7.46%0.000.002007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
708205交大慧谷
0.145+0.010+7.41%8000.001124.006960.00万1914.00万4.80亿1.32亿+25.00%+31.82%+3.57%-26.77%-3.33%+45.00%-3.33%
808511民富国际
0.031+0.002+6.90%20.00万6000.002231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
908493龙皇集团
0.245+0.015+6.52%84.00万20.53万5927.04万5927.04万2.42亿2.42亿+77.54%+116.81%+33.88%-26.87%-23.44%+456.82%-53.77%
1008082光尚文化控股
0.074+0.004+5.71%610.00万44.43万1.86亿1.86亿25.15亿25.15亿+13.85%+54.17%+29.82%+105.56%+131.25%+164.29%+117.65%
1108340紫荆国际金融
0.196+0.010+5.38%30.00万5.86万1756.16万1756.16万8960.00万8960.00万+18.07%-5.31%-37.78%+24.84%-15.15%-8.84%-14.41%
1208223紫元元
1.410+0.070+5.22%10.80万16.94万6.06亿6.06亿4.30亿4.30亿-11.32%+5.22%-6.00%-28.79%+2.92%-13.76%-22.53%
1308210衍汇亚洲
0.061+0.003+5.17%59.00万3.59万4880.00万4880.00万8.00亿8.00亿+3.39%+8.93%+15.09%+56.41%+29.79%+41.86%+29.79%
1408160GOLDWAY EDU
0.042+0.002+5.00%9.60万3984.00762.68万762.68万1.82亿1.82亿-4.55%0.00%-14.29%-46.15%-46.84%-86.00%-26.32%
1508411K W NELSON GP
0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
1608509威扬酒业控股
0.430+0.020+4.88%8.00万3.23万1.72亿1.72亿4.00亿4.00亿+2.38%-13.13%-2.27%+10.26%-25.86%-9.47%-17.31%
1708521智纺国际控股
0.870+0.040+4.82%15.50万13.43万5.01亿5.01亿5.76亿5.76亿+58.18%+95.51%+159.70%+278.26%+180.65%+690.91%+176.19%
1808316中国红包
0.177+0.007+4.12%65.60万11.54万1.53亿1.53亿8.66亿8.66亿+10.63%+10.63%+27.34%+6.63%-45.54%-71.45%-35.64%
1908159新华联合投资
0.128+0.005+4.07%8.00万1.02万9011.20万9011.20万7.04亿7.04亿-22.42%-24.71%-26.86%-32.63%-20.50%-39.05%+4.07%
2008412新爱德集团
0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
2108482万励达
0.026+0.001+4.00%56.00万1.45万3244.36万3244.36万12.48亿12.48亿0.00%+4.00%-7.14%-10.34%-81.82%-63.38%-84.80%
2208136英马斯集团
0.055+0.002+3.77%37.00万2.03万5500.00万5500.00万10.00亿10.00亿+12.24%+1.85%+25.00%+41.03%+41.03%+41.03%+37.50%
2308285森浩集团
0.028+0.001+3.70%17.00万4760.001568.00万1568.00万5.60亿5.60亿+16.67%+16.67%0.00%+7.69%-30.00%-52.54%-31.71%
2408028天时资源
0.170+0.005+3.03%18.00万3.06万5733.90万5733.90万3.37亿3.37亿-6.59%-2.86%-10.53%-7.10%-10.53%-34.62%-10.53%
2508048御德国际控股
0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-7.69%0.00%-5.26%-7.69%-14.29%+12.50%-14.29%
2608018汇财金融投资
0.080+0.002+2.56%428.00万34.61万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
2708070侨洋国际控股
0.250+0.006+2.46%0.000.005000.00万5000.00万2.00亿2.00亿+5.04%-1.96%-10.71%-19.35%-3.85%+0.40%-3.85%
2808107威诚国际控股
7.400+0.150+2.07%11.00万80.65万10.02亿10.02亿1.35亿1.35亿+2.21%+2.78%+0.68%+39.62%+37.04%+464.89%+23.33%
2908042高奥士国际
0.050+0.001+2.04%2.00万1000.004000.00万4000.00万8.00亿8.00亿+4.17%+25.00%+2.04%+25.00%+6.38%-25.37%+6.38%
3008391基石科技控股
0.520+0.010+1.96%39.60万20.42万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
3108645比特元宇宙
0.540+0.010+1.89%1.80万9600.003.89亿3.89亿7.20亿7.20亿+12.50%-8.47%-19.40%+92.86%+56.52%-15.63%+77.05%
3208095北大青鸟环宇
0.295+0.005+1.72%223.60万65.04万4.47亿2.40亿15.14亿8.14亿+5.36%+5.36%-4.84%-28.05%-6.35%-32.49%-11.94%
3308423CHI HO DEV
0.059+0.001+1.72%37.00万2.18万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
3408519新享时代
0.590+0.010+1.72%2.00万1.18万3.42亿3.42亿5.80亿5.80亿+3.51%+19.19%+24.21%-57.86%+192.08%+315.49%+103.45%
3508536TL NATURAL GAS
0.610+0.010+1.67%1.50万9100.001.12亿1.12亿1.83亿1.83亿0.00%0.00%-1.61%+5.17%-17.57%+400.00%-28.24%
3608195传承教育集团
1.910+0.030+1.60%22.80万42.95万8.45亿8.45亿4.42亿4.42亿+3.24%+3.80%+4.37%+17.18%+26.49%+7.30%+29.93%
3708425兴铭控股
0.065+0.001+1.56%3.60万2340.002444.00万2444.00万3.76亿3.76亿-4.41%-2.99%-35.64%-56.67%-65.05%-71.98%-62.64%
3808373靛蓝星
0.071+0.001+1.43%177.50万12.45万2840.00万2840.00万4.00亿4.00亿-8.97%-4.05%-28.28%-26.04%+2.90%-63.59%-2.74%
3908375弘浩国际控股
0.146+0.002+1.39%2.00万2910.004204.80万4204.80万2.88亿2.88亿+1.39%-21.51%-6.41%-35.96%+8.15%+2.10%-45.93%
4008041荟萃国际(控股)
0.234+0.003+1.30%6.00万1.39万1.88亿1.88亿8.02亿8.02亿+5.41%+11.96%+4.00%-10.00%-2.50%-20.68%-1.68%
4108271环球数码创意
0.079+0.001+1.28%11.00万8590.001.19亿1.19亿15.03亿15.03亿+1.28%+14.49%+1.28%+25.40%+2.60%-1.25%-7.06%
4208491COOL LINK
0.450+0.005+1.12%3.00万1.35万1.79亿1.79亿3.99亿3.99亿-3.23%-4.26%-19.64%+16.88%+25.00%+8.76%+25.87%
4308526荣丰集团亚洲
0.094+0.001+1.08%0.000.001525.15万1525.15万1.62亿1.62亿-14.55%-14.55%-48.91%-32.86%-41.25%-52.76%-37.33%
4408051讯智海
3.080+0.030+0.98%800.002454.007217.61万7217.61万2343.38万2343.38万+0.98%+0.98%+2.67%+6.21%-6.67%-36.89%-6.67%
4508620亚洲速运
0.118+0.001+0.85%0.000.006230.40万6230.40万5.28亿5.28亿0.00%-1.67%-7.09%-2.48%-2.48%-44.60%0.00%
4608416HM INTL HLDGS
0.141+0.001+0.71%0.000.005941.95万5941.95万4.21亿4.21亿-1.40%+14.63%+8.46%+107.35%+101.43%+95.83%+88.00%
4708153嘉鼎国际集团-新
0.151+0.001+0.67%1.00万1500.001384.77万1384.77万9170.68万9170.68万+13.53%-11.18%-52.81%-58.06%-81.13%-94.15%-81.59%
4808402高原之宝
0.191+0.001+0.53%5.00万9535.009168.19万9168.19万4.80亿4.80亿+11.05%+9.14%+45.80%-18.38%-79.89%-88.70%-70.16%
4908017捷利交易宝
0.231+0.001+0.43%4000.00924.001.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%
5008023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%