序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108162港银控股0.295+0.107+56.91%1334.00万378.40万2.45亿2.45亿8.29亿8.29亿+96.67%+63.89%+58.60%+40.48%+251.19%+9.26%+56.91%
208450钜京控股0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
308257靖洋集团0.066+0.013+24.53%315.00万18.95万6600.00万6600.00万10.00亿10.00亿+24.53%+26.92%+17.86%+24.53%-1.49%-26.67%-2.94%
408509威扬酒业控股0.485+0.070+16.87%4000.001960.001.94亿1.94亿4.00亿4.00亿-3.00%+12.79%+3.19%+2.11%-13.39%+11.49%-6.73%
508430春能控股0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
608436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
708189泰达生物0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
808616新威工程集团0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
908295金慧科技0.057+0.005+9.62%28.00万1.60万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1008379懒猪科技0.125+0.010+8.70%10.00万1.27万1.00亿1.00亿8.00亿8.00亿+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
1108413亚洲富思0.140+0.011+8.53%37.00万5.32万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
1208451日光控股0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
1308513加和国际控股0.168+0.012+7.69%2.00万3480.001.15亿1.15亿6.82亿6.82亿+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
1408018汇财金融投资0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
1508412新爱德集团0.530+0.030+6.00%19.00万9.90万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
1608066品创控股0.041+0.002+5.13%39.00万1.57万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
1708147汇思太平洋0.340+0.015+4.62%114.40万38.90万3504.51万3504.51万1.03亿1.03亿+3.03%-9.33%+17.24%+78.95%+101.18%+25.93%+83.78%
1808188骏杰集团控股0.230+0.010+4.55%11.20万2.47万1.12亿1.12亿4.88亿4.88亿+10.05%+15.00%+25.00%+137.11%+900.00%+460.98%+820.00%
1908021汇隆控股0.024+0.001+4.35%37.00万8660.003.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
2008279亚博科技控股0.193+0.007+3.76%26.00万4.82万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
2108178中国信息科技1.170+0.040+3.54%2.20万2.57万7226.53万7226.53万6176.52万6176.52万-2.50%-19.31%-22.00%-30.77%-46.82%-53.01%-40.00%
2208328信义储电1.560+0.050+3.31%8000.001.23万12.25亿12.25亿7.86亿7.86亿-6.02%-7.69%-9.83%-11.36%-22.39%-42.01%-22.00%
2308547PACIFIC LEGEND0.250+0.008+3.31%53.40万12.93万5702.40万5702.40万2.28亿2.28亿+20.19%+32.28%+19.05%+28.21%+27.55%-55.36%+25.63%
2408645比特元宇宙0.500+0.015+3.09%6000.002970.003.60亿3.60亿7.20亿7.20亿-20.63%-23.08%-31.51%+116.45%+61.29%-23.08%+63.93%
2508472立高控股0.690+0.020+2.99%44.60万32.09万6624.00万6624.00万9600.00万9600.00万-10.39%-4.17%+23.21%-21.59%-4.17%-22.91%-3.16%
2608048御德国际控股0.038+0.001+2.70%12.60万4780.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+5.56%-7.32%-5.00%+35.71%-9.52%
2708471新达控股0.077+0.002+2.67%17.00万1.34万7854.00万7854.00万10.20亿10.20亿-14.44%-16.30%+4.05%-31.86%-61.31%-67.92%-19.79%
2808411K W NELSON GP0.039+0.001+2.63%0.000.003900.00万3900.00万10.00亿10.00亿+5.41%+2.63%-20.41%-52.44%-63.21%-71.94%-61.00%
2908103HMVOD视频0.940+0.020+2.17%1500.001425.001.22亿1.22亿1.29亿1.29亿-1.05%-4.08%+10.59%+6.82%-29.85%+97.89%-15.32%
3008460基地锦标集团0.144+0.003+2.13%6.00万8700.006624.00万6624.00万4.60亿4.60亿+9.92%+16.84%+17.31%+17.31%-3.03%+12.28%-4.32%
3108220比高集团1.450+0.030+2.11%2.00万2.90万1.49亿1.49亿1.03亿1.03亿-6.45%+11.54%+9.85%+76.83%+190.00%+346.15%+93.33%
3208213荣晖控股0.570+0.010+1.79%0.000.002.97亿2.97亿5.21亿5.21亿+16.33%+1.79%-17.39%+28.09%+35.71%+42.50%+34.12%
3308646中国宏光0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
3408060国联通信0.058+0.001+1.75%0.000.001893.01万1893.01万3.26亿3.26亿+23.40%+11.54%+5.45%+38.10%-10.77%-6.45%-10.77%
3508082光尚文化控股0.064+0.001+1.59%912.00万58.39万1.61亿1.61亿25.15亿25.15亿+25.49%+36.17%+68.42%+93.94%+113.33%+178.26%+88.24%
3608347F8企业0.065+0.001+1.56%0.000.00893.88万893.88万1.38亿1.38亿+8.33%+10.17%-4.41%+6.56%-23.53%-66.84%-29.35%
3708536TL NATURAL GAS0.650+0.010+1.56%1.50万1.01万1.19亿1.19亿1.83亿1.83亿+8.33%+6.56%-5.80%0.00%-21.69%+450.85%-23.53%
3808310大丰港0.340+0.005+1.49%0.000.004.38亿4.38亿12.88亿12.88亿-1.45%-1.45%+1.49%-9.33%-13.92%+330.38%-17.07%
3908300今米房集团0.142+0.002+1.43%2.00万2840.003.75亿3.75亿26.43亿26.43亿+11.81%-11.25%-13.41%-47.41%-32.38%+787.50%-56.97%
4008375弘浩国际控股0.145+0.002+1.40%4.00万5800.004176.00万4176.00万2.88亿2.88亿-22.04%-14.20%-8.23%-32.87%+3.57%+1.40%-46.30%
4108181时时服务0.073+0.001+1.39%0.000.008241.60万8241.60万11.29亿11.29亿+8.96%+8.96%+12.31%+4.29%+2.82%+21.67%-1.35%
4208107威诚国际控股7.290+0.090+1.25%2.00万14.58万9.87亿9.87亿1.35亿1.35亿-1.22%-0.82%-5.94%+37.55%+30.65%+483.20%+21.50%
4308476大洋环球控股2.260+0.020+0.89%12.60万28.51万6.33亿6.33亿2.80亿2.80亿+2.26%+2.73%+13.57%+25.56%+156.82%+242.42%+130.61%
4408316中国红包0.159+0.001+0.63%54.20万8.50万1.38亿1.38亿8.66亿8.66亿+0.63%+1.92%+30.33%+1.27%-62.14%-72.11%-42.18%
4508540胜利证券3.150+0.005+0.16%1.00万3.15万6.55亿6.55亿2.08亿2.08亿-0.47%+0.16%+0.16%+1.78%-1.41%+49.64%-1.41%
4608023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
4708035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+7.41%-3.33%+0.87%-18.31%-29.70%-17.14%
4808052陆庆娱乐0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%-2.44%-24.53%-41.18%-68.00%-74.19%-50.00%
4908056生活概念0.0180.0000.00%0.000.003416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
5008070侨洋国际控股0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-10.19%-10.19%-11.85%-13.45%-4.03%-8.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108162港银控股
0.295+0.107+56.91%1334.00万378.40万2.45亿2.45亿8.29亿8.29亿+96.67%+63.89%+58.60%+40.48%+251.19%+9.26%+56.91%
208450钜京控股
0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
308257靖洋集团
0.066+0.013+24.53%315.00万18.95万6600.00万6600.00万10.00亿10.00亿+24.53%+26.92%+17.86%+24.53%-1.49%-26.67%-2.94%
408509威扬酒业控股
0.485+0.070+16.87%4000.001960.001.94亿1.94亿4.00亿4.00亿-3.00%+12.79%+3.19%+2.11%-13.39%+11.49%-6.73%
508430春能控股
0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
608436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
708189泰达生物
0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
808616新威工程集团
0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
908295金慧科技
0.057+0.005+9.62%28.00万1.60万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1008379懒猪科技
0.125+0.010+8.70%10.00万1.27万1.00亿1.00亿8.00亿8.00亿+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
1108413亚洲富思
0.140+0.011+8.53%37.00万5.32万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
1208451日光控股
0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
1308513加和国际控股
0.168+0.012+7.69%2.00万3480.001.15亿1.15亿6.82亿6.82亿+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
1408018汇财金融投资
0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
1508412新爱德集团
0.530+0.030+6.00%19.00万9.90万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
1608066品创控股
0.041+0.002+5.13%39.00万1.57万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
1708147汇思太平洋
0.340+0.015+4.62%114.40万38.90万3504.51万3504.51万1.03亿1.03亿+3.03%-9.33%+17.24%+78.95%+101.18%+25.93%+83.78%
1808188骏杰集团控股
0.230+0.010+4.55%11.20万2.47万1.12亿1.12亿4.88亿4.88亿+10.05%+15.00%+25.00%+137.11%+900.00%+460.98%+820.00%
1908021汇隆控股
0.024+0.001+4.35%37.00万8660.003.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
2008279亚博科技控股
0.193+0.007+3.76%26.00万4.82万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
2108178中国信息科技
1.170+0.040+3.54%2.20万2.57万7226.53万7226.53万6176.52万6176.52万-2.50%-19.31%-22.00%-30.77%-46.82%-53.01%-40.00%
2208328信义储电
1.560+0.050+3.31%8000.001.23万12.25亿12.25亿7.86亿7.86亿-6.02%-7.69%-9.83%-11.36%-22.39%-42.01%-22.00%
2308547PACIFIC LEGEND
0.250+0.008+3.31%53.40万12.93万5702.40万5702.40万2.28亿2.28亿+20.19%+32.28%+19.05%+28.21%+27.55%-55.36%+25.63%
2408645比特元宇宙
0.500+0.015+3.09%6000.002970.003.60亿3.60亿7.20亿7.20亿-20.63%-23.08%-31.51%+116.45%+61.29%-23.08%+63.93%
2508472立高控股
0.690+0.020+2.99%44.60万32.09万6624.00万6624.00万9600.00万9600.00万-10.39%-4.17%+23.21%-21.59%-4.17%-22.91%-3.16%
2608048御德国际控股
0.038+0.001+2.70%12.60万4780.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+5.56%-7.32%-5.00%+35.71%-9.52%
2708471新达控股
0.077+0.002+2.67%17.00万1.34万7854.00万7854.00万10.20亿10.20亿-14.44%-16.30%+4.05%-31.86%-61.31%-67.92%-19.79%
2808411K W NELSON GP
0.039+0.001+2.63%0.000.003900.00万3900.00万10.00亿10.00亿+5.41%+2.63%-20.41%-52.44%-63.21%-71.94%-61.00%
2908103HMVOD视频
0.940+0.020+2.17%1500.001425.001.22亿1.22亿1.29亿1.29亿-1.05%-4.08%+10.59%+6.82%-29.85%+97.89%-15.32%
3008460基地锦标集团
0.144+0.003+2.13%6.00万8700.006624.00万6624.00万4.60亿4.60亿+9.92%+16.84%+17.31%+17.31%-3.03%+12.28%-4.32%
3108220比高集团
1.450+0.030+2.11%2.00万2.90万1.49亿1.49亿1.03亿1.03亿-6.45%+11.54%+9.85%+76.83%+190.00%+346.15%+93.33%
3208213荣晖控股
0.570+0.010+1.79%0.000.002.97亿2.97亿5.21亿5.21亿+16.33%+1.79%-17.39%+28.09%+35.71%+42.50%+34.12%
3308646中国宏光
0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
3408060国联通信
0.058+0.001+1.75%0.000.001893.01万1893.01万3.26亿3.26亿+23.40%+11.54%+5.45%+38.10%-10.77%-6.45%-10.77%
3508082光尚文化控股
0.064+0.001+1.59%912.00万58.39万1.61亿1.61亿25.15亿25.15亿+25.49%+36.17%+68.42%+93.94%+113.33%+178.26%+88.24%
3608347F8企业
0.065+0.001+1.56%0.000.00893.88万893.88万1.38亿1.38亿+8.33%+10.17%-4.41%+6.56%-23.53%-66.84%-29.35%
3708536TL NATURAL GAS
0.650+0.010+1.56%1.50万1.01万1.19亿1.19亿1.83亿1.83亿+8.33%+6.56%-5.80%0.00%-21.69%+450.85%-23.53%
3808310大丰港
0.340+0.005+1.49%0.000.004.38亿4.38亿12.88亿12.88亿-1.45%-1.45%+1.49%-9.33%-13.92%+330.38%-17.07%
3908300今米房集团
0.142+0.002+1.43%2.00万2840.003.75亿3.75亿26.43亿26.43亿+11.81%-11.25%-13.41%-47.41%-32.38%+787.50%-56.97%
4008375弘浩国际控股
0.145+0.002+1.40%4.00万5800.004176.00万4176.00万2.88亿2.88亿-22.04%-14.20%-8.23%-32.87%+3.57%+1.40%-46.30%
4108181时时服务
0.073+0.001+1.39%0.000.008241.60万8241.60万11.29亿11.29亿+8.96%+8.96%+12.31%+4.29%+2.82%+21.67%-1.35%
4208107威诚国际控股
7.290+0.090+1.25%2.00万14.58万9.87亿9.87亿1.35亿1.35亿-1.22%-0.82%-5.94%+37.55%+30.65%+483.20%+21.50%
4308476大洋环球控股
2.260+0.020+0.89%12.60万28.51万6.33亿6.33亿2.80亿2.80亿+2.26%+2.73%+13.57%+25.56%+156.82%+242.42%+130.61%
4408316中国红包
0.159+0.001+0.63%54.20万8.50万1.38亿1.38亿8.66亿8.66亿+0.63%+1.92%+30.33%+1.27%-62.14%-72.11%-42.18%
4508540胜利证券
3.150+0.005+0.16%1.00万3.15万6.55亿6.55亿2.08亿2.08亿-0.47%+0.16%+0.16%+1.78%-1.41%+49.64%-1.41%
4608023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
4708035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+7.41%-3.33%+0.87%-18.31%-29.70%-17.14%
4808052陆庆娱乐
0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%-2.44%-24.53%-41.18%-68.00%-74.19%-50.00%
4908056生活概念
0.0180.0000.00%0.000.003416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
5008070侨洋国际控股
0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-10.19%-10.19%-11.85%-13.45%-4.03%-8.46%