序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108452富银融资股份0.600+0.155+34.83%8.20万4.89万2.16亿5390.40万3.59亿8984.00万+57.89%+100.00%+140.00%+135.29%+50.00%+33.33%+62.16%
208493龙皇集团0.230+0.038+19.79%126.00万29.97万5564.16万5564.16万2.42亿2.42亿+94.92%+100.00%+21.05%-31.34%-28.13%+489.74%-56.60%
308125仁德资源0.236+0.029+14.01%402.78万94.89万5328.01万5328.01万2.26亿2.26亿+38.82%+41.32%+38.01%-28.48%-9.23%-8.65%-21.33%
408509威扬酒业控股0.500+0.060+13.64%8000.004120.002.00亿2.00亿4.00亿4.00亿+19.05%0.00%+13.64%+36.99%-10.71%+12.36%-3.85%
508162港银控股0.210+0.025+13.51%61.00万12.59万1.74亿1.74亿8.29亿8.29亿-15.32%+40.00%+14.75%+0.96%+138.64%-22.22%+11.70%
608056生活概念0.017+0.002+13.33%130.50万2.15万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
708072罗马元宇宙集团0.027+0.003+12.50%30.00万8100.002274.70万2274.70万8.42亿8.42亿+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
808052陆庆娱乐0.043+0.004+10.26%16.00万6600.002357.50万2357.50万5.48亿5.48亿+7.50%+13.16%-2.27%-28.33%-60.91%-72.26%-46.25%
908148悟喜生活0.022+0.002+10.00%164.00万3.54万2799.81万2799.81万12.73亿12.73亿+22.22%+15.79%+29.41%0.00%-68.12%-73.17%-24.14%
1008277骏东控股0.540+0.045+9.09%11.00万5.84万1.42亿1.42亿2.62亿2.62亿0.00%+24.14%+68.75%+424.27%+694.12%+386.49%+730.77%
1108635连成科技集团0.085+0.006+7.59%8.40万6728.003400.00万3400.00万4.00亿4.00亿+6.25%+4.94%-3.41%+2.41%-14.14%-59.33%-7.61%
1208446耀星科技集团0.280+0.015+5.66%2000.00580.002.56亿2.56亿9.15亿9.15亿-6.67%-3.45%-16.42%+39.30%-69.23%-94.76%-76.27%
1308262宏强控股0.040+0.002+5.26%3.00万1180.003183.76万3183.76万7.96亿7.96亿+2.56%0.00%0.00%+25.00%-97.14%-77.78%-27.27%
1408021汇隆控股0.023+0.001+4.55%54.00万1.24万3.30亿3.30亿143.67亿143.67亿-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
1508471新达控股0.069+0.003+4.55%12.00万8220.007038.00万7038.00万10.20亿10.20亿-6.76%-23.33%-16.87%-31.00%-44.35%-70.51%-28.13%
1608137洪桥集团0.265+0.010+3.92%8.40万2.15万26.11亿26.11亿98.55亿98.55亿+3.92%+1.92%+6.00%-7.02%-29.33%-53.51%-26.39%
1708423CHI HO DEV0.059+0.002+3.51%35.00万2.07万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-1.67%-13.24%-13.24%+20.41%-15.71%
1808645比特元宇宙0.530+0.010+1.92%1.20万6360.003.82亿3.82亿7.20亿7.20亿-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
1908372君百延集团0.108+0.002+1.89%10.00万1.08万8640.00万8640.00万8.00亿8.00亿-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
2008120国农金融投资0.057+0.001+1.79%4.20万2316.005149.85万5149.85万9.03亿9.03亿+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
2108297海纳星空科技0.118+0.002+1.72%883.25万105.07万1.22亿1.22亿10.36亿10.36亿0.00%+25.53%-5.60%-34.08%-46.36%-48.47%-41.00%
2208026朗华国际集团0.335+0.005+1.52%6.10万1.95万4.88亿4.88亿14.57亿14.57亿+15.52%+13.56%+9.84%+1.52%-28.72%+1.52%-33.00%
2308223紫元元1.450+0.020+1.40%5.60万7.93万6.24亿6.24亿4.30亿4.30亿+13.28%+17.89%-5.84%-27.14%+5.07%-15.94%-20.33%
2408360利骏集团香港0.780+0.010+1.30%6.60万5.03万2.81亿2.81亿3.60亿3.60亿-7.14%-11.36%+13.04%+14.71%-16.13%-61.95%-8.24%
2508083中国有赞0.083+0.001+1.22%1248.80万102.60万27.37亿27.37亿329.78亿329.78亿-3.49%-5.68%-13.54%-6.74%-14.43%-42.76%-42.36%
2608521智纺国际控股0.830+0.010+1.22%50.50万42.25万4.78亿4.78亿5.76亿5.76亿+50.91%+71.13%+176.67%+257.76%+151.52%+654.55%+163.49%
2708622华康生物医学0.088+0.001+1.15%7.20万6336.004404.15万4404.15万5.00亿5.00亿-3.30%-2.22%-5.38%-29.03%-16.98%-58.88%-17.76%
2808368中国创意控股0.900+0.010+1.12%3.00万2.70万5.20亿5.20亿5.78亿5.78亿0.00%+2.27%0.00%+3.45%+52.54%+275.00%+66.67%
2908229未来数据集团0.500+0.005+1.01%25.50万12.63万2.73亿2.73亿5.47亿5.47亿0.00%-1.96%-3.85%-7.41%-24.24%-47.37%-24.24%
3008178中国信息科技1.110+0.010+0.91%4.60万5.16万6855.94万6855.94万6176.52万6176.52万-2.63%-7.50%-25.50%-34.71%-44.50%-55.06%-43.08%
3108476大洋环球控股2.290+0.020+0.88%24.60万56.41万6.41亿6.41亿2.80亿2.80亿+0.88%+3.62%+16.24%+27.22%+154.44%+246.97%+133.67%
3208017捷利交易宝0.233+0.002+0.87%4.00万9320.001.40亿1.40亿6.00亿6.00亿-2.92%-2.92%-6.05%-12.73%-26.50%-84.28%-24.10%
3308205交大慧谷0.117+0.001+0.86%0.000.005616.00万1544.40万4.80亿1.32亿+0.86%+0.86%-16.43%-52.44%-22.00%+17.00%-22.00%
3408195传承教育集团1.860+0.010+0.54%24.20万44.69万8.23亿8.23亿4.42亿4.42亿0.00%+0.54%+1.09%+15.53%+24.83%+9.41%+26.53%
3508023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
3608035骏高控股0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-11.67%-7.83%-33.75%-33.75%-24.29%
3708062俊盟国际0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+3.45%0.00%+17.65%+68.54%+23.46%
3808070侨洋国际控股0.2440.0000.00%0.000.004880.00万4880.00万2.00亿2.00亿+2.52%-6.15%-12.86%-9.63%-6.15%-2.01%-6.15%
3908149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-6.50%-19.58%-6.50%
4008160GOLDWAY EDU0.0400.0000.00%9.60万3840.00726.36万726.36万1.82亿1.82亿-9.09%+2.56%-14.89%-48.72%-49.37%-86.21%-29.82%
4108161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4208221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4308232CLASSIFIED GP0.3350.0000.00%0.000.001867.63万1867.63万5575.00万5575.00万-9.46%+1.52%-4.29%+8.06%-39.09%-27.74%-34.31%
4408280中国数字视频0.0340.0000.00%0.000.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+3.03%+25.93%+21.43%-2.86%0.00%
4508281中国金典集团0.1260.0000.00%0.000.001.26亿1.26亿10.00亿10.00亿-2.33%-2.33%-2.19%-24.01%-35.32%-47.46%-35.32%
4608282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%+3.70%-39.13%-53.59%-71.53%-55.56%
4708283中食民安0.0590.0000.00%0.000.001.18亿1.18亿20.00亿20.00亿-3.28%-15.71%-21.33%-32.18%-38.54%-68.11%-37.89%
4808292盛良物流0.0620.0000.00%0.000.003928.32万3928.32万6.34亿6.34亿-3.13%-6.06%-4.62%+5.08%-23.46%-67.02%-16.22%
4908300今米房集团0.1400.0000.00%0.000.003.70亿3.70亿26.43亿26.43亿0.00%+9.38%-2.10%-39.66%-61.11%+833.33%-57.58%
5008308古兜控股0.1900.0000.00%0.000.002.17亿2.17亿11.44亿11.44亿+3.26%-1.04%+7.34%-1.55%+26.67%+58.33%-19.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108452富银融资股份
0.600+0.155+34.83%8.20万4.89万2.16亿5390.40万3.59亿8984.00万+57.89%+100.00%+140.00%+135.29%+50.00%+33.33%+62.16%
208493龙皇集团
0.230+0.038+19.79%126.00万29.97万5564.16万5564.16万2.42亿2.42亿+94.92%+100.00%+21.05%-31.34%-28.13%+489.74%-56.60%
308125仁德资源
0.236+0.029+14.01%402.78万94.89万5328.01万5328.01万2.26亿2.26亿+38.82%+41.32%+38.01%-28.48%-9.23%-8.65%-21.33%
408509威扬酒业控股
0.500+0.060+13.64%8000.004120.002.00亿2.00亿4.00亿4.00亿+19.05%0.00%+13.64%+36.99%-10.71%+12.36%-3.85%
508162港银控股
0.210+0.025+13.51%61.00万12.59万1.74亿1.74亿8.29亿8.29亿-15.32%+40.00%+14.75%+0.96%+138.64%-22.22%+11.70%
608056生活概念
0.017+0.002+13.33%130.50万2.15万3227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
708072罗马元宇宙集团
0.027+0.003+12.50%30.00万8100.002274.70万2274.70万8.42亿8.42亿+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
808052陆庆娱乐
0.043+0.004+10.26%16.00万6600.002357.50万2357.50万5.48亿5.48亿+7.50%+13.16%-2.27%-28.33%-60.91%-72.26%-46.25%
908148悟喜生活
0.022+0.002+10.00%164.00万3.54万2799.81万2799.81万12.73亿12.73亿+22.22%+15.79%+29.41%0.00%-68.12%-73.17%-24.14%
1008277骏东控股
0.540+0.045+9.09%11.00万5.84万1.42亿1.42亿2.62亿2.62亿0.00%+24.14%+68.75%+424.27%+694.12%+386.49%+730.77%
1108635连成科技集团
0.085+0.006+7.59%8.40万6728.003400.00万3400.00万4.00亿4.00亿+6.25%+4.94%-3.41%+2.41%-14.14%-59.33%-7.61%
1208446耀星科技集团
0.280+0.015+5.66%2000.00580.002.56亿2.56亿9.15亿9.15亿-6.67%-3.45%-16.42%+39.30%-69.23%-94.76%-76.27%
1308262宏强控股
0.040+0.002+5.26%3.00万1180.003183.76万3183.76万7.96亿7.96亿+2.56%0.00%0.00%+25.00%-97.14%-77.78%-27.27%
1408021汇隆控股
0.023+0.001+4.55%54.00万1.24万3.30亿3.30亿143.67亿143.67亿-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
1508471新达控股
0.069+0.003+4.55%12.00万8220.007038.00万7038.00万10.20亿10.20亿-6.76%-23.33%-16.87%-31.00%-44.35%-70.51%-28.13%
1608137洪桥集团
0.265+0.010+3.92%8.40万2.15万26.11亿26.11亿98.55亿98.55亿+3.92%+1.92%+6.00%-7.02%-29.33%-53.51%-26.39%
1708423CHI HO DEV
0.059+0.002+3.51%35.00万2.07万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-1.67%-13.24%-13.24%+20.41%-15.71%
1808645比特元宇宙
0.530+0.010+1.92%1.20万6360.003.82亿3.82亿7.20亿7.20亿-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
1908372君百延集团
0.108+0.002+1.89%10.00万1.08万8640.00万8640.00万8.00亿8.00亿-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
2008120国农金融投资
0.057+0.001+1.79%4.20万2316.005149.85万5149.85万9.03亿9.03亿+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
2108297海纳星空科技
0.118+0.002+1.72%883.25万105.07万1.22亿1.22亿10.36亿10.36亿0.00%+25.53%-5.60%-34.08%-46.36%-48.47%-41.00%
2208026朗华国际集团
0.335+0.005+1.52%6.10万1.95万4.88亿4.88亿14.57亿14.57亿+15.52%+13.56%+9.84%+1.52%-28.72%+1.52%-33.00%
2308223紫元元
1.450+0.020+1.40%5.60万7.93万6.24亿6.24亿4.30亿4.30亿+13.28%+17.89%-5.84%-27.14%+5.07%-15.94%-20.33%
2408360利骏集团香港
0.780+0.010+1.30%6.60万5.03万2.81亿2.81亿3.60亿3.60亿-7.14%-11.36%+13.04%+14.71%-16.13%-61.95%-8.24%
2508083中国有赞
0.083+0.001+1.22%1248.80万102.60万27.37亿27.37亿329.78亿329.78亿-3.49%-5.68%-13.54%-6.74%-14.43%-42.76%-42.36%
2608521智纺国际控股
0.830+0.010+1.22%50.50万42.25万4.78亿4.78亿5.76亿5.76亿+50.91%+71.13%+176.67%+257.76%+151.52%+654.55%+163.49%
2708622华康生物医学
0.088+0.001+1.15%7.20万6336.004404.15万4404.15万5.00亿5.00亿-3.30%-2.22%-5.38%-29.03%-16.98%-58.88%-17.76%
2808368中国创意控股
0.900+0.010+1.12%3.00万2.70万5.20亿5.20亿5.78亿5.78亿0.00%+2.27%0.00%+3.45%+52.54%+275.00%+66.67%
2908229未来数据集团
0.500+0.005+1.01%25.50万12.63万2.73亿2.73亿5.47亿5.47亿0.00%-1.96%-3.85%-7.41%-24.24%-47.37%-24.24%
3008178中国信息科技
1.110+0.010+0.91%4.60万5.16万6855.94万6855.94万6176.52万6176.52万-2.63%-7.50%-25.50%-34.71%-44.50%-55.06%-43.08%
3108476大洋环球控股
2.290+0.020+0.88%24.60万56.41万6.41亿6.41亿2.80亿2.80亿+0.88%+3.62%+16.24%+27.22%+154.44%+246.97%+133.67%
3208017捷利交易宝
0.233+0.002+0.87%4.00万9320.001.40亿1.40亿6.00亿6.00亿-2.92%-2.92%-6.05%-12.73%-26.50%-84.28%-24.10%
3308205交大慧谷
0.117+0.001+0.86%0.000.005616.00万1544.40万4.80亿1.32亿+0.86%+0.86%-16.43%-52.44%-22.00%+17.00%-22.00%
3408195传承教育集团
1.860+0.010+0.54%24.20万44.69万8.23亿8.23亿4.42亿4.42亿0.00%+0.54%+1.09%+15.53%+24.83%+9.41%+26.53%
3508023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
3608035骏高控股
0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-11.67%-7.83%-33.75%-33.75%-24.29%
3708062俊盟国际
0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+3.45%0.00%+17.65%+68.54%+23.46%
3808070侨洋国际控股
0.2440.0000.00%0.000.004880.00万4880.00万2.00亿2.00亿+2.52%-6.15%-12.86%-9.63%-6.15%-2.01%-6.15%
3908149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-6.50%-19.58%-6.50%
4008160GOLDWAY EDU
0.0400.0000.00%9.60万3840.00726.36万726.36万1.82亿1.82亿-9.09%+2.56%-14.89%-48.72%-49.37%-86.21%-29.82%
4108161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4208221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4308232CLASSIFIED GP
0.3350.0000.00%0.000.001867.63万1867.63万5575.00万5575.00万-9.46%+1.52%-4.29%+8.06%-39.09%-27.74%-34.31%
4408280中国数字视频
0.0340.0000.00%0.000.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+3.03%+25.93%+21.43%-2.86%0.00%
4508281中国金典集团
0.1260.0000.00%0.000.001.26亿1.26亿10.00亿10.00亿-2.33%-2.33%-2.19%-24.01%-35.32%-47.46%-35.32%
4608282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%+3.70%-39.13%-53.59%-71.53%-55.56%
4708283中食民安
0.0590.0000.00%0.000.001.18亿1.18亿20.00亿20.00亿-3.28%-15.71%-21.33%-32.18%-38.54%-68.11%-37.89%
4808292盛良物流
0.0620.0000.00%0.000.003928.32万3928.32万6.34亿6.34亿-3.13%-6.06%-4.62%+5.08%-23.46%-67.02%-16.22%
4908300今米房集团
0.1400.0000.00%0.000.003.70亿3.70亿26.43亿26.43亿0.00%+9.38%-2.10%-39.66%-61.11%+833.33%-57.58%
5008308古兜控股
0.1900.0000.00%0.000.002.17亿2.17亿11.44亿11.44亿+3.26%-1.04%+7.34%-1.55%+26.67%+58.33%-19.83%