序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
208050量子思维0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
308208WMCH GLOBAL0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
408206神通机器人教育0.015+0.002+15.38%111.70万1.62万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
508451日光控股0.114+0.014+14.00%27.00万2.90万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
608143金威医疗0.199+0.023+13.07%1.02万2034.001.12亿1.12亿5.64亿5.64亿+13.07%+33.56%+73.04%-17.08%-13.48%-5.24%-20.40%
708430春能控股0.180+0.019+11.80%0.000.003003.03万3003.03万1.67亿1.67亿0.00%+3.45%-17.81%-14.29%-30.77%-55.00%-25.93%
808616新威工程集团0.044+0.004+10.00%19.00万8270.004400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%
908169环康集团0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
1008519新享时代0.600+0.050+9.09%80.00万47.72万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
1108529优博控股0.540+0.040+8.00%1.93亿1.20亿2.70亿2.70亿5.00亿5.00亿+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
1208103HMVOD视频0.980+0.070+7.69%2.55万2.37万1.27亿1.27亿1.29亿1.29亿+3.16%-4.85%+11.36%+10.11%-20.97%+97.98%-11.71%
1308500天泓文创0.325+0.020+6.56%37.20万13.21万7020.00万7020.00万2.16亿2.16亿-18.75%-22.62%-22.62%-65.05%-37.50%+62.50%-58.33%
1408402高原之宝0.180+0.010+5.88%14.50万2.64万8640.18万8640.18万4.80亿4.80亿-4.26%+17.65%+22.45%-28.00%-79.31%-91.00%-71.88%
1508048御德国际控股0.037+0.002+5.71%2000.0076.007206.45万7206.45万19.48亿19.48亿+5.71%0.00%0.00%-5.13%-5.13%+32.14%-11.90%
1608262宏强控股0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
1708189泰达生物0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
1808238惠陶集团0.072+0.003+4.35%1866.40万146.05万4478.98万4478.98万6.22亿6.22亿+2.86%+16.13%+22.03%-6.49%+46.94%-87.14%+63.64%
1908373靛蓝星0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
2008460基地锦标集团0.136+0.005+3.82%0.000.006256.00万6256.00万4.60亿4.60亿+3.82%+11.02%+11.93%+8.15%-6.21%+7.94%-9.63%
2108188骏杰集团控股0.220+0.008+3.77%101.20万21.83万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2208521智纺国际控股0.490+0.015+3.16%12.00万5.86万2.82亿2.82亿5.76亿5.76亿0.00%+25.64%+75.00%+108.51%+36.11%+580.56%+55.56%
2308340紫荆国际金融0.203+0.006+3.05%0.000.001818.88万1818.88万8960.00万8960.00万-26.18%-38.48%+6.84%+30.97%-24.81%-3.33%-11.35%
2408043ATLINKS0.188+0.005+2.73%5.00万9390.007520.00万7520.00万4.00亿4.00亿+2.73%+0.53%+3.87%-31.64%+6.82%+27.89%-5.53%
2508178中国信息科技1.230+0.030+2.50%4.20万5.23万7597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%
2608066品创控股0.041+0.001+2.50%20.00万8060.002153.92万2153.92万5.25亿5.25亿+20.59%+32.26%+28.13%+2.50%-14.58%+17.14%-10.87%
2708635连成科技集团0.085+0.002+2.41%0.000.003400.00万3400.00万4.00亿4.00亿+3.66%-5.56%+2.41%+18.06%+2.41%-66.54%-7.61%
2808223紫元元1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
2908093万星控股0.092+0.002+2.22%1.50万1365.006322.24万6322.24万6.87亿6.87亿+15.00%-8.00%+27.78%-26.40%-22.03%-46.82%-10.68%
3008657TRUE PARTNER0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
3108137洪桥集团0.260+0.005+1.96%2000.00520.0025.62亿25.62亿98.55亿98.55亿+1.96%-1.89%-7.14%-8.77%-32.47%-58.06%-27.78%
3208040快意智能0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
3308391基石科技控股0.540+0.010+1.89%7.60万4.10万4.89亿4.89亿9.06亿9.06亿+3.85%+1.89%0.00%-5.26%-18.18%-22.86%-20.59%
3408283中食民安0.062+0.001+1.64%0.000.001.24亿1.24亿20.00亿20.00亿-8.82%-22.50%-19.48%-31.87%-28.74%-55.07%-34.74%
3508536TL NATURAL GAS0.640+0.010+1.59%5000.003250.001.17亿1.17亿1.83亿1.83亿+6.67%+4.92%-9.86%-4.48%-24.71%+424.59%-24.71%
3608349硅鑫集团0.660+0.010+1.54%8.00万5.34万2.64亿2.64亿4.00亿4.00亿-8.33%-13.16%+10.00%-40.00%-55.70%-64.71%-38.32%
3708472立高控股0.750+0.010+1.35%2000.001520.007200.00万7200.00万9600.00万9600.00万+19.05%+1.35%+27.12%-18.48%+7.14%-16.20%+5.26%
3808051讯智海3.240+0.040+1.25%600.001928.007592.55万7592.55万2343.38万2343.38万+7.28%+8.00%-10.74%+15.71%-1.82%-31.06%-1.82%
3908083中国有赞0.085+0.001+1.19%1972.80万169.34万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
4008360利骏集团香港0.880+0.010+1.15%6000.005280.003.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%
4108368中国创意控股0.910+0.010+1.11%3.00万2.79万5.26亿5.26亿5.78亿5.78亿-1.09%-3.19%+3.41%+19.74%+51.67%+277.59%+68.52%
4208379懒猪科技0.114+0.001+0.88%1.00万1130.009120.00万9120.00万8.00亿8.00亿-6.56%-7.32%-6.56%-16.79%+29.55%-40.00%-35.59%
4308620亚洲速运0.114+0.001+0.88%5000.00565.006019.20万6019.20万5.28亿5.28亿-5.00%-5.79%-1.72%0.00%-12.31%-51.90%-3.39%
4408319思博系统0.116+0.001+0.87%3.00万3460.009318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%
4508156国药科技股份0.119+0.001+0.85%3200.00352.002185.95万2185.95万1.84亿1.84亿+8.18%+23.96%+2.59%-11.85%-9.85%-68.27%-9.85%
4608326同景新能源0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-6.85%-22.29%+33.33%+14.29%-20.47%+36.00%
4708195传承教育集团1.860+0.010+0.54%20.20万37.56万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
4808279亚博科技控股0.193+0.001+0.52%64.80万12.35万22.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%
4908035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%
5008039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
208050量子思维
0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
308208WMCH GLOBAL
0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
408206神通机器人教育
0.015+0.002+15.38%111.70万1.62万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
508451日光控股
0.114+0.014+14.00%27.00万2.90万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
608143金威医疗
0.199+0.023+13.07%1.02万2034.001.12亿1.12亿5.64亿5.64亿+13.07%+33.56%+73.04%-17.08%-13.48%-5.24%-20.40%
708430春能控股
0.180+0.019+11.80%0.000.003003.03万3003.03万1.67亿1.67亿0.00%+3.45%-17.81%-14.29%-30.77%-55.00%-25.93%
808616新威工程集团
0.044+0.004+10.00%19.00万8270.004400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%
908169环康集团
0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
1008519新享时代
0.600+0.050+9.09%80.00万47.72万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
1108529优博控股
0.540+0.040+8.00%1.93亿1.20亿2.70亿2.70亿5.00亿5.00亿+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
1208103HMVOD视频
0.980+0.070+7.69%2.55万2.37万1.27亿1.27亿1.29亿1.29亿+3.16%-4.85%+11.36%+10.11%-20.97%+97.98%-11.71%
1308500天泓文创
0.325+0.020+6.56%37.20万13.21万7020.00万7020.00万2.16亿2.16亿-18.75%-22.62%-22.62%-65.05%-37.50%+62.50%-58.33%
1408402高原之宝
0.180+0.010+5.88%14.50万2.64万8640.18万8640.18万4.80亿4.80亿-4.26%+17.65%+22.45%-28.00%-79.31%-91.00%-71.88%
1508048御德国际控股
0.037+0.002+5.71%2000.0076.007206.45万7206.45万19.48亿19.48亿+5.71%0.00%0.00%-5.13%-5.13%+32.14%-11.90%
1608262宏强控股
0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
1708189泰达生物
0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
1808238惠陶集团
0.072+0.003+4.35%1866.40万146.05万4478.98万4478.98万6.22亿6.22亿+2.86%+16.13%+22.03%-6.49%+46.94%-87.14%+63.64%
1908373靛蓝星
0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
2008460基地锦标集团
0.136+0.005+3.82%0.000.006256.00万6256.00万4.60亿4.60亿+3.82%+11.02%+11.93%+8.15%-6.21%+7.94%-9.63%
2108188骏杰集团控股
0.220+0.008+3.77%101.20万21.83万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2208521智纺国际控股
0.490+0.015+3.16%12.00万5.86万2.82亿2.82亿5.76亿5.76亿0.00%+25.64%+75.00%+108.51%+36.11%+580.56%+55.56%
2308340紫荆国际金融
0.203+0.006+3.05%0.000.001818.88万1818.88万8960.00万8960.00万-26.18%-38.48%+6.84%+30.97%-24.81%-3.33%-11.35%
2408043ATLINKS
0.188+0.005+2.73%5.00万9390.007520.00万7520.00万4.00亿4.00亿+2.73%+0.53%+3.87%-31.64%+6.82%+27.89%-5.53%
2508178中国信息科技
1.230+0.030+2.50%4.20万5.23万7597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%
2608066品创控股
0.041+0.001+2.50%20.00万8060.002153.92万2153.92万5.25亿5.25亿+20.59%+32.26%+28.13%+2.50%-14.58%+17.14%-10.87%
2708635连成科技集团
0.085+0.002+2.41%0.000.003400.00万3400.00万4.00亿4.00亿+3.66%-5.56%+2.41%+18.06%+2.41%-66.54%-7.61%
2808223紫元元
1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
2908093万星控股
0.092+0.002+2.22%1.50万1365.006322.24万6322.24万6.87亿6.87亿+15.00%-8.00%+27.78%-26.40%-22.03%-46.82%-10.68%
3008657TRUE PARTNER
0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
3108137洪桥集团
0.260+0.005+1.96%2000.00520.0025.62亿25.62亿98.55亿98.55亿+1.96%-1.89%-7.14%-8.77%-32.47%-58.06%-27.78%
3208040快意智能
0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
3308391基石科技控股
0.540+0.010+1.89%7.60万4.10万4.89亿4.89亿9.06亿9.06亿+3.85%+1.89%0.00%-5.26%-18.18%-22.86%-20.59%
3408283中食民安
0.062+0.001+1.64%0.000.001.24亿1.24亿20.00亿20.00亿-8.82%-22.50%-19.48%-31.87%-28.74%-55.07%-34.74%
3508536TL NATURAL GAS
0.640+0.010+1.59%5000.003250.001.17亿1.17亿1.83亿1.83亿+6.67%+4.92%-9.86%-4.48%-24.71%+424.59%-24.71%
3608349硅鑫集团
0.660+0.010+1.54%8.00万5.34万2.64亿2.64亿4.00亿4.00亿-8.33%-13.16%+10.00%-40.00%-55.70%-64.71%-38.32%
3708472立高控股
0.750+0.010+1.35%2000.001520.007200.00万7200.00万9600.00万9600.00万+19.05%+1.35%+27.12%-18.48%+7.14%-16.20%+5.26%
3808051讯智海
3.240+0.040+1.25%600.001928.007592.55万7592.55万2343.38万2343.38万+7.28%+8.00%-10.74%+15.71%-1.82%-31.06%-1.82%
3908083中国有赞
0.085+0.001+1.19%1972.80万169.34万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
4008360利骏集团香港
0.880+0.010+1.15%6000.005280.003.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%
4108368中国创意控股
0.910+0.010+1.11%3.00万2.79万5.26亿5.26亿5.78亿5.78亿-1.09%-3.19%+3.41%+19.74%+51.67%+277.59%+68.52%
4208379懒猪科技
0.114+0.001+0.88%1.00万1130.009120.00万9120.00万8.00亿8.00亿-6.56%-7.32%-6.56%-16.79%+29.55%-40.00%-35.59%
4308620亚洲速运
0.114+0.001+0.88%5000.00565.006019.20万6019.20万5.28亿5.28亿-5.00%-5.79%-1.72%0.00%-12.31%-51.90%-3.39%
4408319思博系统
0.116+0.001+0.87%3.00万3460.009318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%
4508156国药科技股份
0.119+0.001+0.85%3200.00352.002185.95万2185.95万1.84亿1.84亿+8.18%+23.96%+2.59%-11.85%-9.85%-68.27%-9.85%
4608326同景新能源
0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-6.85%-22.29%+33.33%+14.29%-20.47%+36.00%
4708195传承教育集团
1.860+0.010+0.54%20.20万37.56万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
4808279亚博科技控股
0.193+0.001+0.52%64.80万12.35万22.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%
4908035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%
5008039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%