序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108320沛然环保0.106+0.026+32.50%27.00万2.73万7436.01万7436.01万7.02亿7.02亿+26.19%+21.84%+20.45%+26.19%+32.50%+12.77%+51.43%
208132百能国际能源0.082+0.012+17.14%19.00万1.54万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308081恒泰裕集团0.069+0.009+15.00%629.68万43.64万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
408223紫元元1.520+0.180+13.43%10.00万15.82万6.54亿6.54亿4.30亿4.30亿-4.40%+13.43%+1.33%-23.23%+10.95%-7.03%-16.48%
508513加和国际控股0.133+0.015+12.71%10.40万1.39万9071.21万9071.21万6.82亿6.82亿-19.39%-13.07%-14.19%-41.67%+125.42%+195.56%+95.59%
608511民富国际0.031+0.002+6.90%14.00万4140.002231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
708305洢人壹方控股0.055+0.003+5.77%1.00万560.005775.00万5775.00万10.50亿10.50亿+22.22%+41.03%+61.76%-6.78%-25.68%+103.70%-23.61%
808373靛蓝星0.074+0.004+5.71%28.00万1.99万2960.00万2960.00万4.00亿4.00亿-5.13%0.00%-25.25%-22.92%+7.25%-62.05%+1.37%
908411K W NELSON GP0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
1008509威扬酒业控股0.430+0.020+4.88%8.00万3.23万1.72亿1.72亿4.00亿4.00亿+2.38%-13.13%-2.27%+10.26%-25.86%-9.47%-17.31%
1108521智纺国际控股0.870+0.040+4.82%2.50万2.10万5.01亿5.01亿5.76亿5.76亿+58.18%+95.51%+159.70%+278.26%+180.65%+690.91%+176.19%
1208368中国创意控股0.940+0.040+4.44%1.00万9400.005.43亿5.43亿5.78亿5.78亿+4.44%+5.62%+5.62%+5.62%+59.32%+293.31%+74.07%
1308493龙皇集团0.240+0.010+4.35%82.80万20.24万5806.08万5806.08万2.42亿2.42亿+73.91%+112.39%+31.15%-28.36%-25.00%+445.45%-54.72%
1408159新华联合投资0.128+0.005+4.07%6.50万8295.009011.20万9011.20万7.04亿7.04亿-22.42%-24.71%-26.86%-32.63%-20.50%-39.05%+4.07%
1508482万励达0.026+0.001+4.00%55.00万1.42万3244.36万3244.36万12.48亿12.48亿0.00%+4.00%-7.14%-10.34%-81.82%-63.38%-84.80%
1608136英马斯集团0.055+0.002+3.77%37.00万2.03万5500.00万5500.00万10.00亿10.00亿+12.24%+1.85%+25.00%+41.03%+41.03%+41.03%+37.50%
1708210衍汇亚洲0.060+0.002+3.45%58.00万3.53万4800.00万4800.00万8.00亿8.00亿+1.69%+7.14%+13.21%+53.85%+27.66%+39.53%+27.66%
1808048御德国际控股0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-7.69%0.00%-5.26%-7.69%-14.29%+12.50%-14.29%
1908391基石科技控股0.520+0.010+1.96%23.60万12.24万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
2008316中国红包0.173+0.003+1.76%24.40万4.31万1.50亿1.50亿8.66亿8.66亿+8.13%+8.13%+24.46%+4.22%-46.77%-72.10%-37.09%
2108423CHI HO DEV0.059+0.001+1.72%37.00万2.18万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
2208375弘浩国际控股0.146+0.002+1.39%2.00万2910.004204.80万4204.80万2.88亿2.88亿+1.39%-21.51%-6.41%-35.96%+8.15%+2.10%-45.93%
2308271环球数码创意0.079+0.001+1.28%4.00万3120.001.19亿1.19亿15.03亿15.03亿+1.28%+14.49%+1.28%+25.40%+2.60%-1.25%-7.06%
2408491COOL LINK0.450+0.005+1.12%3.00万1.35万1.79亿1.79亿3.99亿3.99亿-3.23%-4.26%-19.64%+16.88%+25.00%+8.76%+25.87%
2508205交大慧谷0.136+0.001+0.74%0.000.006528.00万1795.20万4.80亿1.32亿+17.24%+17.24%-2.86%-31.31%-9.33%+36.00%-9.33%
2608153嘉鼎国际集团-新0.151+0.001+0.67%1.00万1500.001384.77万1384.77万9170.68万9170.68万+13.53%-11.18%-52.81%-58.06%-81.13%-94.15%-81.59%
2708340紫荆国际金融0.187+0.001+0.54%0.000.001675.52万1675.52万8960.00万8960.00万-3.11%-16.89%-43.33%+16.15%-26.67%-12.62%-18.34%
2808017捷利交易宝0.231+0.001+0.43%4000.00924.001.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%
2908041荟萃国际(控股)0.232+0.001+0.43%4.00万9260.001.86亿1.86亿8.02亿8.02亿+4.50%+11.00%+3.11%-10.77%-3.33%-21.36%-2.52%
3008023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
3108035骏高控股0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-11.67%-7.83%-29.33%-31.61%-24.29%
3208039中国来骑哦0.3950.0000.00%0.000.001.95亿1.95亿4.93亿4.93亿+12.86%-21.00%-30.70%-40.15%-67.08%-78.99%-36.29%
3308052陆庆娱乐0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+2.27%-25.00%-59.09%-70.97%-43.75%
3408056生活概念0.0170.0000.00%0.000.003227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
3508062俊盟国际0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+3.45%0.00%+17.65%+52.28%+23.46%
3608070侨洋国际控股0.2440.0000.00%0.000.004880.00万4880.00万2.00亿2.00亿+2.52%-4.31%-12.86%-21.29%-6.15%-2.01%-6.15%
3708149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-6.50%-19.58%-6.50%
3808160GOLDWAY EDU0.0400.0000.00%2.40万960.00726.36万726.36万1.82亿1.82亿-9.09%-4.76%-18.37%-48.72%-49.37%-86.67%-29.82%
3908161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4008196福田股份0.2550.0000.00%0.000.007650.00万7650.00万3.00亿3.00亿+3.24%-4.38%-15.00%-27.83%-25.00%-75.00%-7.83%
4108221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4208229未来数据集团0.4950.0000.00%20.00万9.90万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
4308232CLASSIFIED GP0.3350.0000.00%0.000.001867.63万1867.63万5575.00万5575.00万-9.46%-4.29%+8.06%+4.69%-30.21%-28.97%-34.31%
4408280中国数字视频0.0340.0000.00%0.000.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+13.33%+30.77%0.00%-2.86%0.00%
4508281中国金典集团0.1260.0000.00%0.000.001.26亿1.26亿10.00亿10.00亿-2.33%-2.33%-2.19%-24.01%-35.32%-28.34%-35.32%
4608282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%+15.46%-43.43%-53.59%-71.53%-55.56%
4708283中食民安0.0620.0000.00%0.000.001.24亿1.24亿20.00亿20.00亿+1.64%-3.13%-17.33%-28.74%-18.42%-66.67%-34.74%
4808292盛良物流0.0620.0000.00%0.000.003928.32万3928.32万6.34亿6.34亿-3.13%-6.06%-4.62%+5.08%-20.51%-60.26%-16.22%
4908293星亚控股0.1280.0000.00%0.000.002764.80万2764.80万2.16亿2.16亿-4.48%+14.29%+20.37%+17.43%+3.22%-43.11%+12.61%
5008300今米房集团0.1450.0000.00%20.00万2.90万3.83亿3.83亿26.43亿26.43亿+16.00%+14.17%-9.38%-35.27%-58.57%+935.71%-56.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108320沛然环保
0.106+0.026+32.50%27.00万2.73万7436.01万7436.01万7.02亿7.02亿+26.19%+21.84%+20.45%+26.19%+32.50%+12.77%+51.43%
208132百能国际能源
0.082+0.012+17.14%19.00万1.54万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308081恒泰裕集团
0.069+0.009+15.00%629.68万43.64万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
408223紫元元
1.520+0.180+13.43%10.00万15.82万6.54亿6.54亿4.30亿4.30亿-4.40%+13.43%+1.33%-23.23%+10.95%-7.03%-16.48%
508513加和国际控股
0.133+0.015+12.71%10.40万1.39万9071.21万9071.21万6.82亿6.82亿-19.39%-13.07%-14.19%-41.67%+125.42%+195.56%+95.59%
608511民富国际
0.031+0.002+6.90%14.00万4140.002231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
708305洢人壹方控股
0.055+0.003+5.77%1.00万560.005775.00万5775.00万10.50亿10.50亿+22.22%+41.03%+61.76%-6.78%-25.68%+103.70%-23.61%
808373靛蓝星
0.074+0.004+5.71%28.00万1.99万2960.00万2960.00万4.00亿4.00亿-5.13%0.00%-25.25%-22.92%+7.25%-62.05%+1.37%
908411K W NELSON GP
0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
1008509威扬酒业控股
0.430+0.020+4.88%8.00万3.23万1.72亿1.72亿4.00亿4.00亿+2.38%-13.13%-2.27%+10.26%-25.86%-9.47%-17.31%
1108521智纺国际控股
0.870+0.040+4.82%2.50万2.10万5.01亿5.01亿5.76亿5.76亿+58.18%+95.51%+159.70%+278.26%+180.65%+690.91%+176.19%
1208368中国创意控股
0.940+0.040+4.44%1.00万9400.005.43亿5.43亿5.78亿5.78亿+4.44%+5.62%+5.62%+5.62%+59.32%+293.31%+74.07%
1308493龙皇集团
0.240+0.010+4.35%82.80万20.24万5806.08万5806.08万2.42亿2.42亿+73.91%+112.39%+31.15%-28.36%-25.00%+445.45%-54.72%
1408159新华联合投资
0.128+0.005+4.07%6.50万8295.009011.20万9011.20万7.04亿7.04亿-22.42%-24.71%-26.86%-32.63%-20.50%-39.05%+4.07%
1508482万励达
0.026+0.001+4.00%55.00万1.42万3244.36万3244.36万12.48亿12.48亿0.00%+4.00%-7.14%-10.34%-81.82%-63.38%-84.80%
1608136英马斯集团
0.055+0.002+3.77%37.00万2.03万5500.00万5500.00万10.00亿10.00亿+12.24%+1.85%+25.00%+41.03%+41.03%+41.03%+37.50%
1708210衍汇亚洲
0.060+0.002+3.45%58.00万3.53万4800.00万4800.00万8.00亿8.00亿+1.69%+7.14%+13.21%+53.85%+27.66%+39.53%+27.66%
1808048御德国际控股
0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-7.69%0.00%-5.26%-7.69%-14.29%+12.50%-14.29%
1908391基石科技控股
0.520+0.010+1.96%23.60万12.24万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
2008316中国红包
0.173+0.003+1.76%24.40万4.31万1.50亿1.50亿8.66亿8.66亿+8.13%+8.13%+24.46%+4.22%-46.77%-72.10%-37.09%
2108423CHI HO DEV
0.059+0.001+1.72%37.00万2.18万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
2208375弘浩国际控股
0.146+0.002+1.39%2.00万2910.004204.80万4204.80万2.88亿2.88亿+1.39%-21.51%-6.41%-35.96%+8.15%+2.10%-45.93%
2308271环球数码创意
0.079+0.001+1.28%4.00万3120.001.19亿1.19亿15.03亿15.03亿+1.28%+14.49%+1.28%+25.40%+2.60%-1.25%-7.06%
2408491COOL LINK
0.450+0.005+1.12%3.00万1.35万1.79亿1.79亿3.99亿3.99亿-3.23%-4.26%-19.64%+16.88%+25.00%+8.76%+25.87%
2508205交大慧谷
0.136+0.001+0.74%0.000.006528.00万1795.20万4.80亿1.32亿+17.24%+17.24%-2.86%-31.31%-9.33%+36.00%-9.33%
2608153嘉鼎国际集团-新
0.151+0.001+0.67%1.00万1500.001384.77万1384.77万9170.68万9170.68万+13.53%-11.18%-52.81%-58.06%-81.13%-94.15%-81.59%
2708340紫荆国际金融
0.187+0.001+0.54%0.000.001675.52万1675.52万8960.00万8960.00万-3.11%-16.89%-43.33%+16.15%-26.67%-12.62%-18.34%
2808017捷利交易宝
0.231+0.001+0.43%4000.00924.001.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%
2908041荟萃国际(控股)
0.232+0.001+0.43%4.00万9260.001.86亿1.86亿8.02亿8.02亿+4.50%+11.00%+3.11%-10.77%-3.33%-21.36%-2.52%
3008023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
3108035骏高控股
0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-11.67%-7.83%-29.33%-31.61%-24.29%
3208039中国来骑哦
0.3950.0000.00%0.000.001.95亿1.95亿4.93亿4.93亿+12.86%-21.00%-30.70%-40.15%-67.08%-78.99%-36.29%
3308052陆庆娱乐
0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+2.27%-25.00%-59.09%-70.97%-43.75%
3408056生活概念
0.0170.0000.00%0.000.003227.09万3227.09万18.98亿18.98亿-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
3508062俊盟国际
0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+3.45%0.00%+17.65%+52.28%+23.46%
3608070侨洋国际控股
0.2440.0000.00%0.000.004880.00万4880.00万2.00亿2.00亿+2.52%-4.31%-12.86%-21.29%-6.15%-2.01%-6.15%
3708149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-6.50%-19.58%-6.50%
3808160GOLDWAY EDU
0.0400.0000.00%2.40万960.00726.36万726.36万1.82亿1.82亿-9.09%-4.76%-18.37%-48.72%-49.37%-86.67%-29.82%
3908161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4008196福田股份
0.2550.0000.00%0.000.007650.00万7650.00万3.00亿3.00亿+3.24%-4.38%-15.00%-27.83%-25.00%-75.00%-7.83%
4108221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4208229未来数据集团
0.4950.0000.00%20.00万9.90万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
4308232CLASSIFIED GP
0.3350.0000.00%0.000.001867.63万1867.63万5575.00万5575.00万-9.46%-4.29%+8.06%+4.69%-30.21%-28.97%-34.31%
4408280中国数字视频
0.0340.0000.00%0.000.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+13.33%+30.77%0.00%-2.86%0.00%
4508281中国金典集团
0.1260.0000.00%0.000.001.26亿1.26亿10.00亿10.00亿-2.33%-2.33%-2.19%-24.01%-35.32%-28.34%-35.32%
4608282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%+15.46%-43.43%-53.59%-71.53%-55.56%
4708283中食民安
0.0620.0000.00%0.000.001.24亿1.24亿20.00亿20.00亿+1.64%-3.13%-17.33%-28.74%-18.42%-66.67%-34.74%
4808292盛良物流
0.0620.0000.00%0.000.003928.32万3928.32万6.34亿6.34亿-3.13%-6.06%-4.62%+5.08%-20.51%-60.26%-16.22%
4908293星亚控股
0.1280.0000.00%0.000.002764.80万2764.80万2.16亿2.16亿-4.48%+14.29%+20.37%+17.43%+3.22%-43.11%+12.61%
5008300今米房集团
0.1450.0000.00%20.00万2.90万3.83亿3.83亿26.43亿26.43亿+16.00%+14.17%-9.38%-35.27%-58.57%+935.71%-56.06%