序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.280+0.048+20.69%4000.001120.001.46亿1.46亿5.20亿5.20亿+36.59%+154.55%+263.64%+330.77%+188.66%+55.56%+268.42%
208271环球数码创意0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
308277骏东控股0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
408521智纺国际控股0.560+0.065+13.13%170.50万87.63万3.23亿3.23亿5.76亿5.76亿+12.00%+47.37%+133.33%+138.30%+53.42%+677.78%+77.78%
508048御德国际控股0.039+0.004+11.43%119.20万4.45万7595.99万7595.99万19.48亿19.48亿+5.41%+5.41%+5.41%-11.36%-2.50%+39.29%-7.14%
608158中国再生医学0.198+0.017+9.39%1.50万2975.006024.20万6024.20万3.04亿3.04亿+11.86%+20.00%+7.03%-38.13%-43.43%-77.75%-64.00%
708460基地锦标集团0.148+0.012+8.82%23.60万3.43万6808.00万6808.00万4.60亿4.60亿+12.98%+20.08%+18.88%+20.57%+0.51%+15.40%-1.66%
808437德斯控股0.039+0.003+8.33%8000.00312.005194.80万5194.80万13.32亿13.32亿-4.88%-62.14%-66.09%-50.00%-55.68%-58.95%-62.14%
908500天泓文创0.335+0.025+8.06%26.20万8.74万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
1008285森浩集团0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
1108297海纳星空科技0.110+0.008+7.84%11.75万1.27万1.14亿1.14亿10.36亿10.36亿+22.22%+0.92%-8.33%-36.42%-54.36%-43.88%-45.00%
1208451日光控股0.123+0.008+6.96%9.00万1.11万9840.00万9840.00万8.00亿8.00亿+44.71%+75.71%+98.39%+59.74%-41.71%+80.88%-8.21%
1308056生活概念0.018+0.001+5.88%211.50万3.61万3416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
1408402高原之宝0.183+0.010+5.78%26.00万4.79万8784.18万8784.18万4.80亿4.80亿-3.17%+10.91%+18.06%-24.38%-79.20%-91.72%-71.41%
1508416HM INTL HLDGS0.148+0.008+5.71%17.00万2.42万6236.94万6236.94万4.21亿4.21亿+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
1608128中国恒有源集团0.040+0.002+5.26%0.000.001.81亿1.81亿45.27亿45.27亿0.00%-24.53%-2.44%-16.67%-38.46%-25.93%-37.50%
1708148悟喜生活0.020+0.001+5.26%50.00万1.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
1808375弘浩国际控股0.160+0.008+5.26%10.00万1.55万4608.00万4608.00万2.88亿2.88亿-13.98%-5.33%+11.89%-25.93%+14.29%+11.89%-40.74%
1908079仍志集团控股0.041+0.002+5.13%59.00万2.42万2126.44万2126.44万5.19亿5.19亿+32.26%+24.24%+10.81%-4.65%-32.79%-48.91%-46.75%
2008313杰地集团0.024+0.001+4.35%21.00万4840.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
2108279亚博科技控股0.201+0.008+4.15%1.20万2356.0023.46亿23.46亿116.72亿116.72亿+3.08%-1.95%-4.29%-10.27%+1.52%-16.25%-4.29%
2208489裕程物流0.176+0.007+4.14%5000.00880.005280.00万5280.00万3.00亿3.00亿+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%
2308413亚洲富思0.130+0.005+4.00%1.00万1290.001.51亿1.51亿11.62亿11.62亿-13.33%-13.33%-7.14%-3.70%+4.84%-30.48%+25.00%
2408120国农金融投资0.056+0.002+3.70%13.00万6820.004216.25万4216.25万7.53亿7.53亿+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%
2508509威扬酒业控股0.430+0.015+3.61%4000.001720.001.72亿1.72亿4.00亿4.00亿-14.00%0.00%-9.47%-11.34%-24.56%+8.86%-17.31%
2608191鸿伟亚洲0.248+0.008+3.33%94.95万23.54万1305.87万1305.87万5265.62万5265.62万-0.80%-0.80%+0.40%-15.93%-49.39%-74.69%-0.40%
2708619饮食天王(环球)0.237+0.007+3.04%48.20万10.89万3.28亿3.28亿13.82亿13.82亿-13.82%+78.20%+22.16%+58.00%+107.89%+558.33%+2.16%
2808429华美乐乐0.037+0.001+2.78%0.000.001776.00万1776.00万4.80亿4.80亿-13.95%-7.50%+2.78%+5.71%+2.78%-15.91%+5.71%
2908018汇财金融投资0.080+0.002+2.56%3.00万2450.004033.86万4033.86万5.04亿5.04亿+11.11%+17.65%+26.98%-40.30%-1.54%-18.58%-10.86%
3008042高奥士国际0.042+0.001+2.44%2.00万840.003360.00万3360.00万8.00亿8.00亿-10.64%-14.29%-4.55%-2.33%+2.44%-50.00%-10.64%
3108403天平道合0.850+0.020+2.41%10.00万8.42万1.02亿1.02亿1.20亿1.20亿+11.84%+7.59%+6.25%+51.79%+60.38%-5.56%+63.46%
3208516广骏集团控股0.102+0.002+2.00%20.00万1.96万1397.60万1397.60万1.37亿1.37亿+5.15%+0.99%-7.27%-15.00%-7.27%-20.93%-1.92%
3308210衍汇亚洲0.058+0.001+1.75%24.00万1.37万4640.00万4640.00万8.00亿8.00亿+13.73%+16.00%+31.82%+48.72%+28.89%+48.72%+23.40%
3408452富银融资股份0.355+0.005+1.43%6.60万2.33万1.28亿3189.32万3.59亿8984.00万+42.00%+42.00%+59.19%+39.22%-11.25%-29.00%-4.05%
3508635连成科技集团0.081+0.001+1.25%0.000.003240.00万3240.00万4.00亿4.00亿0.00%-10.00%-2.41%+12.50%-2.41%-66.25%-11.96%
3608196福田股份0.247+0.003+1.23%8000.001976.007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%
3708418傲迪玛汽车0.830+0.010+1.22%6.00万4.89万7.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+6.41%+20.29%+31.75%-14.43%+62.75%
3808622华康生物医学0.086+0.001+1.18%8000.00688.004304.06万4304.06万5.00亿5.00亿-14.85%-16.50%-14.00%-25.86%-23.89%-59.43%-19.63%
3908229未来数据集团0.500+0.005+1.01%32.50万16.25万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
4008156国药科技股份0.120+0.001+0.84%0.000.002204.32万2204.32万1.84亿1.84亿+9.09%+22.45%+3.45%-11.76%-9.09%-68.00%-9.09%
4108028天时资源0.185+0.001+0.54%20.00万3.70万6239.83万6239.83万3.37亿3.37亿+2.78%-5.13%+3.93%+8.82%+2.78%-31.48%-2.63%
4208041荟萃国际(控股)0.213+0.001+0.47%6.00万1.27万1.71亿1.71亿8.02亿8.02亿-0.93%-0.93%-8.19%-22.55%-16.47%-30.16%-10.50%
4308035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-3.33%+0.87%-6.45%-27.50%-17.14%
4408052陆庆娱乐0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%0.00%-18.37%-37.50%-68.00%-75.00%-50.00%
4508070侨洋国际控股0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-11.85%-6.67%-11.85%-13.45%-3.25%-8.46%
4608149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-14.81%-6.50%-11.54%-10.16%-6.50%
4708160GOLDWAY EDU0.0440.0000.00%2.40万1080.00799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%
4808161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%
4908221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
5008232CLASSIFIED GP0.3850.0000.00%2500.00875.002146.38万2146.38万5575.00万5575.00万+16.67%+26.23%-2.53%+18.46%-41.67%-15.50%-24.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.280+0.048+20.69%4000.001120.001.46亿1.46亿5.20亿5.20亿+36.59%+154.55%+263.64%+330.77%+188.66%+55.56%+268.42%
208271环球数码创意
0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
308277骏东控股
0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
408521智纺国际控股
0.560+0.065+13.13%170.50万87.63万3.23亿3.23亿5.76亿5.76亿+12.00%+47.37%+133.33%+138.30%+53.42%+677.78%+77.78%
508048御德国际控股
0.039+0.004+11.43%119.20万4.45万7595.99万7595.99万19.48亿19.48亿+5.41%+5.41%+5.41%-11.36%-2.50%+39.29%-7.14%
608158中国再生医学
0.198+0.017+9.39%1.50万2975.006024.20万6024.20万3.04亿3.04亿+11.86%+20.00%+7.03%-38.13%-43.43%-77.75%-64.00%
708460基地锦标集团
0.148+0.012+8.82%23.60万3.43万6808.00万6808.00万4.60亿4.60亿+12.98%+20.08%+18.88%+20.57%+0.51%+15.40%-1.66%
808437德斯控股
0.039+0.003+8.33%8000.00312.005194.80万5194.80万13.32亿13.32亿-4.88%-62.14%-66.09%-50.00%-55.68%-58.95%-62.14%
908500天泓文创
0.335+0.025+8.06%26.20万8.74万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
1008285森浩集团
0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
1108297海纳星空科技
0.110+0.008+7.84%11.75万1.27万1.14亿1.14亿10.36亿10.36亿+22.22%+0.92%-8.33%-36.42%-54.36%-43.88%-45.00%
1208451日光控股
0.123+0.008+6.96%9.00万1.11万9840.00万9840.00万8.00亿8.00亿+44.71%+75.71%+98.39%+59.74%-41.71%+80.88%-8.21%
1308056生活概念
0.018+0.001+5.88%211.50万3.61万3416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
1408402高原之宝
0.183+0.010+5.78%26.00万4.79万8784.18万8784.18万4.80亿4.80亿-3.17%+10.91%+18.06%-24.38%-79.20%-91.72%-71.41%
1508416HM INTL HLDGS
0.148+0.008+5.71%17.00万2.42万6236.94万6236.94万4.21亿4.21亿+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
1608128中国恒有源集团
0.040+0.002+5.26%0.000.001.81亿1.81亿45.27亿45.27亿0.00%-24.53%-2.44%-16.67%-38.46%-25.93%-37.50%
1708148悟喜生活
0.020+0.001+5.26%50.00万1.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
1808375弘浩国际控股
0.160+0.008+5.26%10.00万1.55万4608.00万4608.00万2.88亿2.88亿-13.98%-5.33%+11.89%-25.93%+14.29%+11.89%-40.74%
1908079仍志集团控股
0.041+0.002+5.13%59.00万2.42万2126.44万2126.44万5.19亿5.19亿+32.26%+24.24%+10.81%-4.65%-32.79%-48.91%-46.75%
2008313杰地集团
0.024+0.001+4.35%21.00万4840.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
2108279亚博科技控股
0.201+0.008+4.15%1.20万2356.0023.46亿23.46亿116.72亿116.72亿+3.08%-1.95%-4.29%-10.27%+1.52%-16.25%-4.29%
2208489裕程物流
0.176+0.007+4.14%5000.00880.005280.00万5280.00万3.00亿3.00亿+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%
2308413亚洲富思
0.130+0.005+4.00%1.00万1290.001.51亿1.51亿11.62亿11.62亿-13.33%-13.33%-7.14%-3.70%+4.84%-30.48%+25.00%
2408120国农金融投资
0.056+0.002+3.70%13.00万6820.004216.25万4216.25万7.53亿7.53亿+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%
2508509威扬酒业控股
0.430+0.015+3.61%4000.001720.001.72亿1.72亿4.00亿4.00亿-14.00%0.00%-9.47%-11.34%-24.56%+8.86%-17.31%
2608191鸿伟亚洲
0.248+0.008+3.33%94.95万23.54万1305.87万1305.87万5265.62万5265.62万-0.80%-0.80%+0.40%-15.93%-49.39%-74.69%-0.40%
2708619饮食天王(环球)
0.237+0.007+3.04%48.20万10.89万3.28亿3.28亿13.82亿13.82亿-13.82%+78.20%+22.16%+58.00%+107.89%+558.33%+2.16%
2808429华美乐乐
0.037+0.001+2.78%0.000.001776.00万1776.00万4.80亿4.80亿-13.95%-7.50%+2.78%+5.71%+2.78%-15.91%+5.71%
2908018汇财金融投资
0.080+0.002+2.56%3.00万2450.004033.86万4033.86万5.04亿5.04亿+11.11%+17.65%+26.98%-40.30%-1.54%-18.58%-10.86%
3008042高奥士国际
0.042+0.001+2.44%2.00万840.003360.00万3360.00万8.00亿8.00亿-10.64%-14.29%-4.55%-2.33%+2.44%-50.00%-10.64%
3108403天平道合
0.850+0.020+2.41%10.00万8.42万1.02亿1.02亿1.20亿1.20亿+11.84%+7.59%+6.25%+51.79%+60.38%-5.56%+63.46%
3208516广骏集团控股
0.102+0.002+2.00%20.00万1.96万1397.60万1397.60万1.37亿1.37亿+5.15%+0.99%-7.27%-15.00%-7.27%-20.93%-1.92%
3308210衍汇亚洲
0.058+0.001+1.75%24.00万1.37万4640.00万4640.00万8.00亿8.00亿+13.73%+16.00%+31.82%+48.72%+28.89%+48.72%+23.40%
3408452富银融资股份
0.355+0.005+1.43%6.60万2.33万1.28亿3189.32万3.59亿8984.00万+42.00%+42.00%+59.19%+39.22%-11.25%-29.00%-4.05%
3508635连成科技集团
0.081+0.001+1.25%0.000.003240.00万3240.00万4.00亿4.00亿0.00%-10.00%-2.41%+12.50%-2.41%-66.25%-11.96%
3608196福田股份
0.247+0.003+1.23%8000.001976.007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%
3708418傲迪玛汽车
0.830+0.010+1.22%6.00万4.89万7.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+6.41%+20.29%+31.75%-14.43%+62.75%
3808622华康生物医学
0.086+0.001+1.18%8000.00688.004304.06万4304.06万5.00亿5.00亿-14.85%-16.50%-14.00%-25.86%-23.89%-59.43%-19.63%
3908229未来数据集团
0.500+0.005+1.01%32.50万16.25万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
4008156国药科技股份
0.120+0.001+0.84%0.000.002204.32万2204.32万1.84亿1.84亿+9.09%+22.45%+3.45%-11.76%-9.09%-68.00%-9.09%
4108028天时资源
0.185+0.001+0.54%20.00万3.70万6239.83万6239.83万3.37亿3.37亿+2.78%-5.13%+3.93%+8.82%+2.78%-31.48%-2.63%
4208041荟萃国际(控股)
0.213+0.001+0.47%6.00万1.27万1.71亿1.71亿8.02亿8.02亿-0.93%-0.93%-8.19%-22.55%-16.47%-30.16%-10.50%
4308035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-3.33%+0.87%-6.45%-27.50%-17.14%
4408052陆庆娱乐
0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%0.00%-18.37%-37.50%-68.00%-75.00%-50.00%
4508070侨洋国际控股
0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-11.85%-6.67%-11.85%-13.45%-3.25%-8.46%
4608149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-14.81%-6.50%-11.54%-10.16%-6.50%
4708160GOLDWAY EDU
0.0440.0000.00%2.40万1080.00799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%
4808161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%
4908221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
5008232CLASSIFIED GP
0.3850.0000.00%2500.00875.002146.38万2146.38万5575.00万5575.00万+16.67%+26.23%-2.53%+18.46%-41.67%-15.50%-24.51%