序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108448环球印馆0.081+0.009+12.50%28.00万2.22万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
208527聚利宝控股0.214+0.019+9.74%4.00万8440.001.07亿1.07亿5.00亿5.00亿+5.42%-4.46%-40.56%-45.82%-45.82%-67.08%-40.56%
308121国恩控股(新)2.950+0.250+9.26%15.51万45.42万2459.12万2459.12万833.60万833.60万+68.57%+68.57%+34.09%+16.14%-35.59%-26.25%+73.53%
408526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
508007环球战略集团0.071+0.004+5.97%109.00万7.29万3236.61万3236.61万4.56亿4.56亿-4.05%-5.33%-16.47%-5.33%-87.97%-63.21%-93.36%
608619饮食天王(环球)0.290+0.015+5.45%545.20万165.38万3.57亿3.57亿12.32亿12.32亿+105.67%+126.56%+87.10%+36.79%+192.93%+705.56%+25.00%
708340紫荆国际金融0.245+0.012+5.15%6.90万1.66万2195.20万2195.20万8960.00万8960.00万-26.87%-10.91%+25.00%+68.97%-9.26%+16.67%+6.99%
808267蓝港互动0.480+0.020+4.35%3.90万1.81万1.77亿1.77亿3.68亿3.68亿-5.88%-11.11%-29.41%-28.36%+146.15%+113.33%+134.15%
908213荣晖控股0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-22.73%+13.33%+21.43%+27.50%+20.00%
1008277骏东控股0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
1108451日光控股0.088+0.003+3.53%13.00万1.14万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+15.79%-61.74%+33.33%-34.33%
1208423CHI HO DEV0.061+0.002+3.39%15.00万9150.004880.00万4880.00万8.00亿8.00亿-3.17%0.00%0.00%-8.96%-4.69%+24.49%-12.86%
1308347F8企业0.062+0.002+3.33%2.40万1560.00852.63万852.63万1.38亿1.38亿+5.08%-7.46%-16.22%+5.08%-30.34%-65.75%-32.61%
1408241英记茶庄集团0.160+0.005+3.23%0.000.005786.40万5786.40万3.62亿3.62亿-3.03%-13.98%+23.08%-18.37%-13.51%-25.93%-4.19%
1508299大唐潼金0.172+0.005+2.99%684.00万117.41万10.83亿10.83亿62.98亿62.98亿-13.13%-14.85%+7.50%+10.97%+4.24%+32.31%-2.82%
1608018汇财金融投资0.074+0.002+2.78%2.00万1500.003731.32万3731.32万5.04亿5.04亿+8.82%+1.37%+27.59%-11.90%-8.36%-24.68%-17.55%
1708120国农金融投资0.054+0.001+1.89%8.00万4450.004065.67万4065.67万7.53亿7.53亿+3.85%+10.20%-57.14%-55.00%-61.15%-55.00%-62.24%
1808446耀星科技集团0.295+0.005+1.72%18.40万5.22万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
1908178中国信息科技1.200+0.020+1.69%0.000.007411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-25.93%-48.94%-52.57%-38.46%
2008238惠陶集团0.069+0.001+1.47%5.60万3744.004292.35万4292.35万6.22亿6.22亿-12.66%+18.97%+30.19%-9.21%+25.45%-84.49%+56.82%
2108310大丰港0.350+0.005+1.45%0.000.004.51亿4.51亿12.88亿12.88亿+1.45%-2.78%-1.41%+18.64%-7.89%+343.04%-14.63%
2208028天时资源0.182+0.002+1.11%12.00万2.18万6138.64万6138.64万3.37亿3.37亿-6.67%-4.21%-5.21%+3.41%-13.33%-32.59%-4.21%
2308368中国创意控股0.920+0.010+1.10%2.00万1.83万5.32亿5.32亿5.78亿5.78亿-1.08%+4.55%+5.75%+15.00%+33.33%+283.33%+70.37%
2408195传承教育集团1.860+0.020+1.09%9.40万17.48万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
2508491COOL LINK0.465+0.005+1.09%5000.002325.001.85亿1.85亿3.99亿3.99亿+8.14%-21.19%-15.45%+32.86%+27.84%+9.09%+30.07%
2608428国茂控股0.480+0.005+1.05%0.000.005374.63万5374.63万1.12亿1.12亿-11.11%-2.04%-7.69%-62.79%-58.97%-3.03%-64.96%
2708402高原之宝0.190+0.001+0.53%1.50万2985.009120.19万9120.19万4.80亿4.80亿+11.11%+26.67%+15.15%-22.45%-76.83%-89.39%-70.31%
2808308古兜控股0.193+0.001+0.52%0.000.002.21亿2.21亿11.44亿11.44亿-32.28%+9.04%-4.46%+0.52%+7.22%+60.83%-18.57%
2908073兴业新材料0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
3008023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
3108035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
3208039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3308052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
3408062俊盟国际0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
3508070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+26.21%-14.75%-5.45%+5.69%0.00%
3608149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
3708160GOLDWAY EDU0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
3808161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
3908196福田股份0.2500.0000.00%0.000.007500.00万7500.00万3.00亿3.00亿-7.41%-30.56%-25.37%-34.21%-34.21%-81.06%-5.66%
4008221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4108229未来数据集团0.5200.0000.00%0.000.002.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
4208232CLASSIFIED GP0.3300.0000.00%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
4308280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-12.12%-9.38%-30.95%+11.54%-19.44%-14.71%
4408281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-33.58%-33.79%
4508282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%
4608283中食民安0.0700.0000.00%0.000.001.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
4708292盛良物流0.0660.0000.00%1.00万650.004181.76万4181.76万6.34亿6.34亿+4.76%+1.54%+1.54%+3.13%-17.50%-12.00%-10.81%
4808293星亚控股0.1110.0000.00%0.000.002397.60万2397.60万2.16亿2.16亿+5.71%+4.39%-6.20%+2.14%-6.72%-58.38%-2.35%
4908320沛然环保0.0930.0000.00%0.000.006524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
5008321泰锦控股0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108448环球印馆
0.081+0.009+12.50%28.00万2.22万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
208527聚利宝控股
0.214+0.019+9.74%4.00万8440.001.07亿1.07亿5.00亿5.00亿+5.42%-4.46%-40.56%-45.82%-45.82%-67.08%-40.56%
308121国恩控股(新)
2.950+0.250+9.26%15.51万45.42万2459.12万2459.12万833.60万833.60万+68.57%+68.57%+34.09%+16.14%-35.59%-26.25%+73.53%
408526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
508007环球战略集团
0.071+0.004+5.97%109.00万7.29万3236.61万3236.61万4.56亿4.56亿-4.05%-5.33%-16.47%-5.33%-87.97%-63.21%-93.36%
608619饮食天王(环球)
0.290+0.015+5.45%545.20万165.38万3.57亿3.57亿12.32亿12.32亿+105.67%+126.56%+87.10%+36.79%+192.93%+705.56%+25.00%
708340紫荆国际金融
0.245+0.012+5.15%6.90万1.66万2195.20万2195.20万8960.00万8960.00万-26.87%-10.91%+25.00%+68.97%-9.26%+16.67%+6.99%
808267蓝港互动
0.480+0.020+4.35%3.90万1.81万1.77亿1.77亿3.68亿3.68亿-5.88%-11.11%-29.41%-28.36%+146.15%+113.33%+134.15%
908213荣晖控股
0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-22.73%+13.33%+21.43%+27.50%+20.00%
1008277骏东控股
0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
1108451日光控股
0.088+0.003+3.53%13.00万1.14万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+15.79%-61.74%+33.33%-34.33%
1208423CHI HO DEV
0.061+0.002+3.39%15.00万9150.004880.00万4880.00万8.00亿8.00亿-3.17%0.00%0.00%-8.96%-4.69%+24.49%-12.86%
1308347F8企业
0.062+0.002+3.33%2.40万1560.00852.63万852.63万1.38亿1.38亿+5.08%-7.46%-16.22%+5.08%-30.34%-65.75%-32.61%
1408241英记茶庄集团
0.160+0.005+3.23%0.000.005786.40万5786.40万3.62亿3.62亿-3.03%-13.98%+23.08%-18.37%-13.51%-25.93%-4.19%
1508299大唐潼金
0.172+0.005+2.99%684.00万117.41万10.83亿10.83亿62.98亿62.98亿-13.13%-14.85%+7.50%+10.97%+4.24%+32.31%-2.82%
1608018汇财金融投资
0.074+0.002+2.78%2.00万1500.003731.32万3731.32万5.04亿5.04亿+8.82%+1.37%+27.59%-11.90%-8.36%-24.68%-17.55%
1708120国农金融投资
0.054+0.001+1.89%8.00万4450.004065.67万4065.67万7.53亿7.53亿+3.85%+10.20%-57.14%-55.00%-61.15%-55.00%-62.24%
1808446耀星科技集团
0.295+0.005+1.72%18.40万5.22万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
1908178中国信息科技
1.200+0.020+1.69%0.000.007411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-25.93%-48.94%-52.57%-38.46%
2008238惠陶集团
0.069+0.001+1.47%5.60万3744.004292.35万4292.35万6.22亿6.22亿-12.66%+18.97%+30.19%-9.21%+25.45%-84.49%+56.82%
2108310大丰港
0.350+0.005+1.45%0.000.004.51亿4.51亿12.88亿12.88亿+1.45%-2.78%-1.41%+18.64%-7.89%+343.04%-14.63%
2208028天时资源
0.182+0.002+1.11%12.00万2.18万6138.64万6138.64万3.37亿3.37亿-6.67%-4.21%-5.21%+3.41%-13.33%-32.59%-4.21%
2308368中国创意控股
0.920+0.010+1.10%2.00万1.83万5.32亿5.32亿5.78亿5.78亿-1.08%+4.55%+5.75%+15.00%+33.33%+283.33%+70.37%
2408195传承教育集团
1.860+0.020+1.09%9.40万17.48万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
2508491COOL LINK
0.465+0.005+1.09%5000.002325.001.85亿1.85亿3.99亿3.99亿+8.14%-21.19%-15.45%+32.86%+27.84%+9.09%+30.07%
2608428国茂控股
0.480+0.005+1.05%0.000.005374.63万5374.63万1.12亿1.12亿-11.11%-2.04%-7.69%-62.79%-58.97%-3.03%-64.96%
2708402高原之宝
0.190+0.001+0.53%1.50万2985.009120.19万9120.19万4.80亿4.80亿+11.11%+26.67%+15.15%-22.45%-76.83%-89.39%-70.31%
2808308古兜控股
0.193+0.001+0.52%0.000.002.21亿2.21亿11.44亿11.44亿-32.28%+9.04%-4.46%+0.52%+7.22%+60.83%-18.57%
2908073兴业新材料
0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
3008023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
3108035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
3208039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3308052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
3408062俊盟国际
0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
3508070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+26.21%-14.75%-5.45%+5.69%0.00%
3608149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
3708160GOLDWAY EDU
0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
3808161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
3908196福田股份
0.2500.0000.00%0.000.007500.00万7500.00万3.00亿3.00亿-7.41%-30.56%-25.37%-34.21%-34.21%-81.06%-5.66%
4008221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4108229未来数据集团
0.5200.0000.00%0.000.002.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
4208232CLASSIFIED GP
0.3300.0000.00%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
4308280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-12.12%-9.38%-30.95%+11.54%-19.44%-14.71%
4408281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-33.58%-33.79%
4508282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%
4608283中食民安
0.0700.0000.00%0.000.001.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
4708292盛良物流
0.0660.0000.00%1.00万650.004181.76万4181.76万6.34亿6.34亿+4.76%+1.54%+1.54%+3.13%-17.50%-12.00%-10.81%
4808293星亚控股
0.1110.0000.00%0.000.002397.60万2397.60万2.16亿2.16亿+5.71%+4.39%-6.20%+2.14%-6.72%-58.38%-2.35%
4908320沛然环保
0.0930.0000.00%0.000.006524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
5008321泰锦控股
0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%