序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108026朗华国际集团0.310+0.066+27.05%124.40万37.83万4.52亿4.52亿14.57亿14.57亿+31.36%+21.57%+24.50%-6.06%+14.81%-27.06%-38.00%
208143金威医疗0.119+0.025+26.60%8.08万9525.006707.43万6707.43万5.64亿5.64亿+8.18%+26.60%+7.21%-25.62%+8.18%-7.03%-52.40%
308563中国新消费股权0.012+0.002+20.00%1.24亿157.06万864.01万864.01万7.20亿7.20亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
408280中国数字视频0.049+0.008+19.51%2000.00102.003088.63万3088.63万6.30亿6.30亿+32.43%+36.11%+88.46%+75.00%+53.13%+122.73%+44.12%
508247中生北控生物科技0.810+0.130+19.12%21.40万22.29万1.17亿5207.18万1.45亿6428.61万+19.12%+19.12%+3.85%+37.29%-10.00%+15.71%+1.25%
608420NEXION TECH0.050+0.008+19.05%280.00万14.38万4438.80万4438.80万8.88亿8.88亿+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%
708076新利软件0.025+0.004+19.05%269.96万6.95万3293.10万3293.10万13.17亿13.17亿+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%
808262宏强控股0.028+0.004+16.67%102.00万2.86万2228.63万2228.63万7.96亿7.96亿+7.69%+7.69%+7.69%+7.69%-30.00%-90.00%-49.09%
908613东方支付集团控股0.118+0.016+15.69%51.00万6.02万2.24亿2.24亿18.98亿18.98亿+18.00%+16.83%+38.82%-1.67%-7.81%+16.83%+37.21%
1008037中国生物科技服务0.370+0.050+15.63%1.50万5575.003.61亿3.61亿9.76亿9.76亿+23.33%+19.35%+21.31%-2.63%+25.42%-46.38%-51.95%
1108220比高集团2.650+0.350+15.22%49.75万125.92万2.72亿2.72亿1.03亿1.03亿+38.74%+26.79%+19.37%+94.85%+100.76%+900.00%+253.33%
1208181时时服务0.142+0.017+13.60%115.20万15.94万1.60亿1.60亿11.29亿11.29亿+17.36%+39.22%+77.50%+79.75%+115.15%+108.82%+91.89%
1308283中食民安0.064+0.007+12.28%68.50万4.38万1.28亿1.28亿20.00亿20.00亿+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%
1408063环球大通集团0.028+0.003+12.00%9.00万2300.001430.22万1430.22万5.11亿5.11亿+3.70%+40.00%-41.67%-28.21%-28.21%-53.33%-47.17%
1508107细叶榕科技0.700+0.070+11.11%166.50万111.15万9.48亿9.48亿13.55亿13.55亿+18.64%+1.45%+1.45%-2.78%-9.68%+13.82%+16.67%
1608029帝国金融集团0.076+0.007+10.14%321.50万25.04万1.77亿1.77亿23.34亿23.34亿-11.63%-1.30%+20.63%+10.14%-40.16%+103.59%+13.43%
1708326同景新能源0.143+0.013+10.00%27.50万3.65万1.75亿1.75亿12.27亿12.27亿+19.17%-7.74%+31.19%+7.52%-4.66%+16.58%+43.00%
1808532宝发控股0.049+0.004+8.89%16.00万7840.004158.85万4158.85万8.49亿8.49亿-2.00%-3.92%-18.33%+19.51%-15.52%-20.97%+2.08%
1908402高原之宝0.375+0.030+8.70%166.50万59.40万1.80亿1.80亿4.80亿4.80亿-13.79%+57.56%+156.85%+134.38%+120.59%-63.59%-41.41%
2008362运兴泰集团0.065+0.005+8.33%2.00万1300.009100.00万9100.00万14.00亿14.00亿+1.56%+14.04%+25.00%+18.18%-7.14%+132.14%+132.14%
2108013ECI TECH0.054+0.004+8.00%2.00万1100.008640.00万8640.00万16.00亿16.00亿+8.00%+5.88%-5.26%+3.85%+86.21%+38.46%+74.19%
2208113时腾科技0.055+0.004+7.84%8.14万4411.007994.93万7994.93万14.54亿14.54亿+7.84%+7.84%-2.95%-2.95%-10.33%-34.00%-19.91%
2308417大地教育0.014+0.001+7.69%9.00万1210.002450.56万2450.56万17.50亿17.50亿0.00%-17.65%+7.69%0.00%-6.67%-17.65%-30.00%
2408059朝威控股0.014+0.001+7.69%5000.0070.001414.85万1414.85万10.11亿10.11亿-12.50%-6.67%+16.67%-12.50%0.00%-30.00%-39.13%
2508226树熊金融集团0.140+0.010+7.69%19.50万2.45万5845.06万5845.06万4.18亿4.18亿+6.06%+6.87%-32.37%+4.48%+15.70%-9.09%-5.41%
2608079仍志集团控股0.028+0.002+7.69%15.00万4305.001742.56万1742.56万6.22亿6.22亿+12.00%+7.69%-3.45%0.00%-24.32%-56.25%-63.64%
2708349硅鑫集团1.000+0.070+7.53%137.00万131.36万4.00亿4.00亿4.00亿4.00亿+6.38%+53.85%+63.93%+49.25%+66.67%-39.39%-6.54%
2808275中国新消费集团0.118+0.008+7.27%554.00万65.21万8496.06万8496.06万7.20亿7.20亿0.00%+14.56%+19.19%-8.29%-18.05%-30.86%-30.59%
2908023邝文记0.300+0.020+7.14%3.60万1.06万1.79亿1.79亿5.97亿5.97亿+5.26%+3.45%-1.64%-37.50%-30.23%-23.08%-21.05%
3008521智云国际控股0.770+0.050+6.94%5.00万3.67万4.44亿4.44亿5.76亿5.76亿+11.59%+22.22%+10.00%-9.41%+220.83%+201.96%+144.44%
3108203凯顺控股0.310+0.020+6.90%9.00万2.76万1.81亿1.81亿5.83亿5.83亿+19.23%+24.00%+19.23%+14.81%-22.50%+39.01%+36.56%
3208612维亮控股0.016+0.001+6.67%16.00万2410.001382.40万1382.40万8.64亿8.64亿-5.88%-11.11%-15.79%0.00%-33.33%-46.67%-38.46%
3308451日光控股0.081+0.005+6.58%1.00万830.006480.00万6480.00万8.00亿8.00亿+5.19%+8.00%+9.46%-14.74%+30.65%-67.47%-39.55%
3408490骏码半导体0.227+0.013+6.07%1.50万3580.001.60亿1.60亿7.06亿7.06亿-0.44%-14.34%+63.31%+35.93%+46.45%+28.25%+63.31%
3508427瑞强集团4.180+0.230+5.82%5.04万20.68万6834.98万6834.98万1635.16万1635.16万+4.50%-3.24%+32.70%-24.00%+480.56%+422.50%+294.34%
3608297海纳星空科技0.077+0.004+5.48%2500.00200.008301.73万8301.73万10.78亿10.78亿-4.94%-14.44%-6.10%-21.43%-35.29%-70.94%-61.50%
3708030丰银禾控股0.620+0.030+5.08%5000.002950.002.10亿2.10亿3.39亿3.39亿-31.87%+45.88%+65.33%+24.00%+115.65%+111.97%+104.96%
3808081恒泰裕集团0.043+0.002+4.88%12.08万5185.002.22亿2.22亿51.56亿51.56亿-8.51%-17.31%-28.33%-15.69%-28.33%-56.57%-52.22%
3908621METROPOLIS CAP0.050+0.002+4.17%0.000.004800.00万4800.00万9.60亿9.60亿+13.64%+21.95%+25.00%+177.78%+42.86%+61.29%+35.14%
4008347F8企业0.075+0.003+4.17%76.64万5.52万1031.40万1031.40万1.38亿1.38亿+15.38%+13.64%+7.14%+19.05%+10.29%-28.57%-18.48%
4108367倩碧控股0.026+0.001+4.00%277.00万7.11万2992.18万2992.18万11.51亿11.51亿-3.70%-7.14%+4.00%-21.21%-61.76%-74.00%-67.09%
4208540胜利证券3.230+0.120+3.86%4000.001.30万6.72亿6.72亿2.08亿2.08亿+3.53%-1.22%-3.29%+3.23%+2.74%+54.25%+1.13%
4308020宏海控股集团0.027+0.001+3.85%6.00万1560.007054.99万7054.99万26.13亿26.13亿-3.57%-6.90%+42.11%+42.11%+80.00%-67.86%-27.03%
4408257靖洋集团0.083+0.003+3.75%7.00万5880.008300.00万8300.00万10.00亿10.00亿+3.75%+31.75%+80.43%+48.21%+48.21%+12.16%+22.06%
4508087中国三三传媒0.115+0.004+3.60%1.00万1150.001987.20万1987.20万1.73亿1.73亿+27.78%+41.98%-5.74%+4.55%-24.34%+4.55%-8.00%
4608601宝燵控股0.290+0.010+3.57%817.00万232.85万2.32亿2.32亿8.00亿8.00亿0.00%+3.57%+7.41%+26.78%+2.20%+38.92%+29.61%
4708017捷利交易宝0.240+0.008+3.45%7.60万1.76万1.44亿1.44亿6.00亿6.00亿+0.84%+5.26%-18.64%+0.84%-1.23%-16.38%-21.82%
4808395中显智能齐家控股0.600+0.020+3.45%16.00万9.58万9.50亿9.50亿15.84亿15.84亿0.00%-4.76%-4.76%-4.76%-21.05%-23.08%-25.93%
4908418傲迪玛汽车0.475+0.015+3.26%13.40万6.23万4.04亿4.04亿8.50亿8.50亿+2.15%+3.26%-20.83%-19.49%-42.07%-25.78%-6.86%
5008169环康集团0.033+0.001+3.13%0.000.002143.48万2143.48万6.50亿6.50亿-10.81%-15.38%-15.38%0.00%+26.92%+10.00%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108026朗华国际集团
0.310+0.066+27.05%124.40万37.83万4.52亿4.52亿14.57亿14.57亿+31.36%+21.57%+24.50%-6.06%+14.81%-27.06%-38.00%
208143金威医疗
0.119+0.025+26.60%8.08万9525.006707.43万6707.43万5.64亿5.64亿+8.18%+26.60%+7.21%-25.62%+8.18%-7.03%-52.40%
308563中国新消费股权
0.012+0.002+20.00%1.24亿157.06万864.01万864.01万7.20亿7.20亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
408280中国数字视频
0.049+0.008+19.51%2000.00102.003088.63万3088.63万6.30亿6.30亿+32.43%+36.11%+88.46%+75.00%+53.13%+122.73%+44.12%
508247中生北控生物科技
0.810+0.130+19.12%21.40万22.29万1.17亿5207.18万1.45亿6428.61万+19.12%+19.12%+3.85%+37.29%-10.00%+15.71%+1.25%
608420NEXION TECH
0.050+0.008+19.05%280.00万14.38万4438.80万4438.80万8.88亿8.88亿+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%
708076新利软件
0.025+0.004+19.05%269.96万6.95万3293.10万3293.10万13.17亿13.17亿+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%
808262宏强控股
0.028+0.004+16.67%102.00万2.86万2228.63万2228.63万7.96亿7.96亿+7.69%+7.69%+7.69%+7.69%-30.00%-90.00%-49.09%
908613东方支付集团控股
0.118+0.016+15.69%51.00万6.02万2.24亿2.24亿18.98亿18.98亿+18.00%+16.83%+38.82%-1.67%-7.81%+16.83%+37.21%
1008037中国生物科技服务
0.370+0.050+15.63%1.50万5575.003.61亿3.61亿9.76亿9.76亿+23.33%+19.35%+21.31%-2.63%+25.42%-46.38%-51.95%
1108220比高集团
2.650+0.350+15.22%49.75万125.92万2.72亿2.72亿1.03亿1.03亿+38.74%+26.79%+19.37%+94.85%+100.76%+900.00%+253.33%
1208181时时服务
0.142+0.017+13.60%115.20万15.94万1.60亿1.60亿11.29亿11.29亿+17.36%+39.22%+77.50%+79.75%+115.15%+108.82%+91.89%
1308283中食民安
0.064+0.007+12.28%68.50万4.38万1.28亿1.28亿20.00亿20.00亿+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%
1408063环球大通集团
0.028+0.003+12.00%9.00万2300.001430.22万1430.22万5.11亿5.11亿+3.70%+40.00%-41.67%-28.21%-28.21%-53.33%-47.17%
1508107细叶榕科技
0.700+0.070+11.11%166.50万111.15万9.48亿9.48亿13.55亿13.55亿+18.64%+1.45%+1.45%-2.78%-9.68%+13.82%+16.67%
1608029帝国金融集团
0.076+0.007+10.14%321.50万25.04万1.77亿1.77亿23.34亿23.34亿-11.63%-1.30%+20.63%+10.14%-40.16%+103.59%+13.43%
1708326同景新能源
0.143+0.013+10.00%27.50万3.65万1.75亿1.75亿12.27亿12.27亿+19.17%-7.74%+31.19%+7.52%-4.66%+16.58%+43.00%
1808532宝发控股
0.049+0.004+8.89%16.00万7840.004158.85万4158.85万8.49亿8.49亿-2.00%-3.92%-18.33%+19.51%-15.52%-20.97%+2.08%
1908402高原之宝
0.375+0.030+8.70%166.50万59.40万1.80亿1.80亿4.80亿4.80亿-13.79%+57.56%+156.85%+134.38%+120.59%-63.59%-41.41%
2008362运兴泰集团
0.065+0.005+8.33%2.00万1300.009100.00万9100.00万14.00亿14.00亿+1.56%+14.04%+25.00%+18.18%-7.14%+132.14%+132.14%
2108013ECI TECH
0.054+0.004+8.00%2.00万1100.008640.00万8640.00万16.00亿16.00亿+8.00%+5.88%-5.26%+3.85%+86.21%+38.46%+74.19%
2208113时腾科技
0.055+0.004+7.84%8.14万4411.007994.93万7994.93万14.54亿14.54亿+7.84%+7.84%-2.95%-2.95%-10.33%-34.00%-19.91%
2308417大地教育
0.014+0.001+7.69%9.00万1210.002450.56万2450.56万17.50亿17.50亿0.00%-17.65%+7.69%0.00%-6.67%-17.65%-30.00%
2408059朝威控股
0.014+0.001+7.69%5000.0070.001414.85万1414.85万10.11亿10.11亿-12.50%-6.67%+16.67%-12.50%0.00%-30.00%-39.13%
2508226树熊金融集团
0.140+0.010+7.69%19.50万2.45万5845.06万5845.06万4.18亿4.18亿+6.06%+6.87%-32.37%+4.48%+15.70%-9.09%-5.41%
2608079仍志集团控股
0.028+0.002+7.69%15.00万4305.001742.56万1742.56万6.22亿6.22亿+12.00%+7.69%-3.45%0.00%-24.32%-56.25%-63.64%
2708349硅鑫集团
1.000+0.070+7.53%137.00万131.36万4.00亿4.00亿4.00亿4.00亿+6.38%+53.85%+63.93%+49.25%+66.67%-39.39%-6.54%
2808275中国新消费集团
0.118+0.008+7.27%554.00万65.21万8496.06万8496.06万7.20亿7.20亿0.00%+14.56%+19.19%-8.29%-18.05%-30.86%-30.59%
2908023邝文记
0.300+0.020+7.14%3.60万1.06万1.79亿1.79亿5.97亿5.97亿+5.26%+3.45%-1.64%-37.50%-30.23%-23.08%-21.05%
3008521智云国际控股
0.770+0.050+6.94%5.00万3.67万4.44亿4.44亿5.76亿5.76亿+11.59%+22.22%+10.00%-9.41%+220.83%+201.96%+144.44%
3108203凯顺控股
0.310+0.020+6.90%9.00万2.76万1.81亿1.81亿5.83亿5.83亿+19.23%+24.00%+19.23%+14.81%-22.50%+39.01%+36.56%
3208612维亮控股
0.016+0.001+6.67%16.00万2410.001382.40万1382.40万8.64亿8.64亿-5.88%-11.11%-15.79%0.00%-33.33%-46.67%-38.46%
3308451日光控股
0.081+0.005+6.58%1.00万830.006480.00万6480.00万8.00亿8.00亿+5.19%+8.00%+9.46%-14.74%+30.65%-67.47%-39.55%
3408490骏码半导体
0.227+0.013+6.07%1.50万3580.001.60亿1.60亿7.06亿7.06亿-0.44%-14.34%+63.31%+35.93%+46.45%+28.25%+63.31%
3508427瑞强集团
4.180+0.230+5.82%5.04万20.68万6834.98万6834.98万1635.16万1635.16万+4.50%-3.24%+32.70%-24.00%+480.56%+422.50%+294.34%
3608297海纳星空科技
0.077+0.004+5.48%2500.00200.008301.73万8301.73万10.78亿10.78亿-4.94%-14.44%-6.10%-21.43%-35.29%-70.94%-61.50%
3708030丰银禾控股
0.620+0.030+5.08%5000.002950.002.10亿2.10亿3.39亿3.39亿-31.87%+45.88%+65.33%+24.00%+115.65%+111.97%+104.96%
3808081恒泰裕集团
0.043+0.002+4.88%12.08万5185.002.22亿2.22亿51.56亿51.56亿-8.51%-17.31%-28.33%-15.69%-28.33%-56.57%-52.22%
3908621METROPOLIS CAP
0.050+0.002+4.17%0.000.004800.00万4800.00万9.60亿9.60亿+13.64%+21.95%+25.00%+177.78%+42.86%+61.29%+35.14%
4008347F8企业
0.075+0.003+4.17%76.64万5.52万1031.40万1031.40万1.38亿1.38亿+15.38%+13.64%+7.14%+19.05%+10.29%-28.57%-18.48%
4108367倩碧控股
0.026+0.001+4.00%277.00万7.11万2992.18万2992.18万11.51亿11.51亿-3.70%-7.14%+4.00%-21.21%-61.76%-74.00%-67.09%
4208540胜利证券
3.230+0.120+3.86%4000.001.30万6.72亿6.72亿2.08亿2.08亿+3.53%-1.22%-3.29%+3.23%+2.74%+54.25%+1.13%
4308020宏海控股集团
0.027+0.001+3.85%6.00万1560.007054.99万7054.99万26.13亿26.13亿-3.57%-6.90%+42.11%+42.11%+80.00%-67.86%-27.03%
4408257靖洋集团
0.083+0.003+3.75%7.00万5880.008300.00万8300.00万10.00亿10.00亿+3.75%+31.75%+80.43%+48.21%+48.21%+12.16%+22.06%
4508087中国三三传媒
0.115+0.004+3.60%1.00万1150.001987.20万1987.20万1.73亿1.73亿+27.78%+41.98%-5.74%+4.55%-24.34%+4.55%-8.00%
4608601宝燵控股
0.290+0.010+3.57%817.00万232.85万2.32亿2.32亿8.00亿8.00亿0.00%+3.57%+7.41%+26.78%+2.20%+38.92%+29.61%
4708017捷利交易宝
0.240+0.008+3.45%7.60万1.76万1.44亿1.44亿6.00亿6.00亿+0.84%+5.26%-18.64%+0.84%-1.23%-16.38%-21.82%
4808395中显智能齐家控股
0.600+0.020+3.45%16.00万9.58万9.50亿9.50亿15.84亿15.84亿0.00%-4.76%-4.76%-4.76%-21.05%-23.08%-25.93%
4908418傲迪玛汽车
0.475+0.015+3.26%13.40万6.23万4.04亿4.04亿8.50亿8.50亿+2.15%+3.26%-20.83%-19.49%-42.07%-25.78%-6.86%
5008169环康集团
0.033+0.001+3.13%0.000.002143.48万2143.48万6.50亿6.50亿-10.81%-15.38%-15.38%0.00%+26.92%+10.00%+10.00%