序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108238惠陶集团0.079+0.010+14.49%0.000.004914.43万4914.43万6.22亿6.22亿+14.49%+36.21%+33.90%+2.60%+54.90%-85.09%+79.55%
208452富银融资股份0.395+0.045+12.86%0.000.001.42亿3548.68万3.59亿8984.00万+58.00%+58.00%+78.73%+54.90%-1.25%-21.00%+6.76%
308277骏东控股0.550+0.060+12.24%0.000.001.44亿1.44亿2.62亿2.62亿+34.15%+52.78%+37.50%+281.94%+787.10%+400.00%+746.15%
408529优博控股0.550+0.050+10.00%7714.50万5081.03万2.75亿2.75亿5.00亿5.00亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
508500天泓文创0.335+0.030+9.84%0.000.007236.00万7236.00万2.16亿2.16亿-16.25%-18.29%-28.72%-63.98%-34.31%+67.50%-57.05%
608023邝文记0.4450.0000.00%0.000.002.66亿2.66亿5.97亿5.97亿+1.14%+1.14%+1.14%+12.66%+12.66%+25.35%+14.10%
708035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%
808039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
908052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-2.56%-11.63%-15.56%-40.63%-69.60%-75.48%-52.50%
1008056生活概念0.0170.0000.00%0.000.003227.09万3227.09万18.98亿18.98亿-10.53%-15.00%-10.53%-10.53%-39.29%-92.98%-5.56%
1108062俊盟国际0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿-6.25%-6.25%0.00%-4.76%+17.65%+63.93%+23.46%
1208070侨洋国际控股0.2390.0000.00%0.000.004780.00万4780.00万2.00亿2.00亿-9.81%-14.64%-6.27%-14.64%-13.09%-2.85%-8.08%
1308149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-15.44%-6.50%-11.54%-10.16%-6.50%
1408160GOLDWAY EDU0.0430.0000.00%0.000.00780.84万780.84万1.82亿1.82亿+7.50%+7.50%+10.26%-44.16%-54.26%-87.35%-24.56%
1508161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%
1608196福田股份0.2440.0000.00%0.000.007320.00万7320.00万3.00亿3.00亿-9.63%-24.92%-32.22%-34.05%-34.05%-83.73%-7.92%
1708221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
1808229未来数据集团0.5000.0000.00%0.000.002.73亿2.73亿5.47亿5.47亿+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
1908232CLASSIFIED GP0.3850.0000.00%0.000.002146.38万2146.38万5575.00万5575.00万+24.19%+24.19%-2.53%+18.46%-41.67%-23.55%-24.51%
2008280中国数字视频0.0270.0000.00%0.000.001701.90万1701.90万6.30亿6.30亿-6.90%-6.90%-15.63%-42.55%+3.85%-22.86%-20.59%
2108281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-38.05%-33.79%
2208282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-3.45%-8.20%-5.08%-44.00%-56.48%-72.37%-55.56%
2308283中食民安0.0610.0000.00%0.000.001.22亿1.22亿20.00亿20.00亿-10.29%-23.75%-20.78%-32.97%-29.89%-55.80%-35.79%
2408292盛良物流0.0710.0000.00%0.000.004498.56万4498.56万6.34亿6.34亿+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
2508293星亚控股0.1190.0000.00%0.000.002570.40万2570.40万2.16亿2.16亿+6.25%+12.26%+2.00%+11.56%-8.23%-55.38%+4.69%
2608300今米房集团0.1310.0000.00%0.000.003.46亿3.46亿26.43亿26.43亿-5.76%-18.13%-16.03%-55.59%-32.82%+670.59%-60.30%
2708308古兜控股0.1980.0000.00%0.000.002.26亿2.26亿11.44亿11.44亿+4.21%-31.72%+4.21%+3.13%+16.47%+65.00%-16.46%
2808320沛然环保0.0870.0000.00%0.000.006103.14万6103.14万7.02亿7.02亿+2.35%-14.71%+27.94%+33.85%+64.15%-1.14%+24.29%
2908321泰锦控股0.2190.0000.00%0.000.005396.16万5396.16万2.46亿2.46亿-0.45%-0.45%+20.33%-0.90%+19.02%-5.60%-55.76%
3008328信义储电1.6800.0000.00%0.000.0013.20亿13.20亿7.86亿7.86亿+2.44%-3.45%+3.70%-10.64%-21.50%-19.23%-16.00%
3108331倍搏集团0.1310.0000.00%0.000.002084.40万2084.40万1.59亿1.59亿-1.50%-1.50%-10.27%+13.91%-2.96%-23.39%-12.67%
3208333阿仕特朗金融0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万0.00%0.00%-3.85%+17.65%+96.08%-40.48%0.00%
3308360利骏集团香港0.8700.0000.00%0.000.003.13亿3.13亿3.60亿3.60亿-2.25%+1.16%+31.82%+26.09%-13.00%-60.27%+2.35%
3408366浙江联合投资0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-27.78%-43.48%-60.61%-45.83%
3508368中国创意控股0.9000.0000.00%0.000.005.20亿5.20亿5.78亿5.78亿-3.23%+1.12%+3.45%+16.88%+50.00%+273.44%+66.67%
3608411K W NELSON GP0.0380.0000.00%0.000.003800.00万3800.00万10.00亿10.00亿0.00%+2.70%-22.45%-53.66%-64.15%-72.66%-62.00%
3708028天时资源0.1850.0000.00%0.000.006239.83万6239.83万3.37亿3.37亿+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%
3808003世大控股0.1710.0000.00%0.000.005681.81万5681.81万3.32亿3.32亿+14.00%+6.88%-43.00%-59.29%-48.18%-51.83%-71.50%
3908005裕兴科技0.1620.0000.00%0.000.004.03亿4.03亿24.88亿24.88亿-4.71%-9.50%-19.80%+2.53%+20.00%-10.00%+29.60%
4008033爱达利网络0.1460.0000.00%0.000.008995.28万8995.28万6.16亿6.16亿-2.67%-12.57%+2.10%-2.01%+2.10%-14.12%+9.77%
4108006华泰瑞银0.1600.0000.00%0.000.002360.65万2360.65万1.48亿1.48亿0.00%-15.79%+3.23%-4.76%-11.11%-11.60%-5.88%
4208026朗华国际集团0.2950.0000.00%0.000.004.30亿4.30亿14.57亿14.57亿-4.84%-14.49%+27.16%-9.23%-28.05%+46.04%-41.00%
4308083中国有赞0.0840.0000.00%0.000.0027.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
4408007环球战略集团0.0600.0000.00%0.000.002735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
4508080北亚策略0.2480.0000.00%0.000.001.13亿1.13亿4.55亿4.55亿-0.40%-0.40%+30.53%+7.83%-0.80%-30.14%+7.83%
4608081恒泰裕集团0.0600.0000.00%0.000.003.09亿3.09亿51.56亿51.56亿+1.69%+1.69%0.00%-36.84%-38.78%-33.33%-33.33%
4708048御德国际控股0.0350.0000.00%0.000.006816.92万6816.92万19.48亿19.48亿-2.78%-5.41%-7.89%-16.67%-10.26%+25.00%-16.67%
4808041荟萃国际(控股)0.2100.0000.00%0.000.001.68亿1.68亿8.02亿8.02亿-3.23%-8.30%-9.87%-23.64%-19.23%-28.81%-11.76%
4908050量子思维0.1280.0000.00%0.000.001.74亿1.74亿13.56亿13.56亿-2.29%+15.32%-20.00%-36.32%-3.76%-17.42%-22.89%
5008095北大青鸟环宇0.3050.0000.00%0.000.004.62亿2.48亿15.14亿8.14亿0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108238惠陶集团
0.079+0.010+14.49%0.000.004914.43万4914.43万6.22亿6.22亿+14.49%+36.21%+33.90%+2.60%+54.90%-85.09%+79.55%
208452富银融资股份
0.395+0.045+12.86%0.000.001.42亿3548.68万3.59亿8984.00万+58.00%+58.00%+78.73%+54.90%-1.25%-21.00%+6.76%
308277骏东控股
0.550+0.060+12.24%0.000.001.44亿1.44亿2.62亿2.62亿+34.15%+52.78%+37.50%+281.94%+787.10%+400.00%+746.15%
408529优博控股
0.550+0.050+10.00%7714.50万5081.03万2.75亿2.75亿5.00亿5.00亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
508500天泓文创
0.335+0.030+9.84%0.000.007236.00万7236.00万2.16亿2.16亿-16.25%-18.29%-28.72%-63.98%-34.31%+67.50%-57.05%
608023邝文记
0.4450.0000.00%0.000.002.66亿2.66亿5.97亿5.97亿+1.14%+1.14%+1.14%+12.66%+12.66%+25.35%+14.10%
708035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%
808039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
908052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-2.56%-11.63%-15.56%-40.63%-69.60%-75.48%-52.50%
1008056生活概念
0.0170.0000.00%0.000.003227.09万3227.09万18.98亿18.98亿-10.53%-15.00%-10.53%-10.53%-39.29%-92.98%-5.56%
1108062俊盟国际
0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿-6.25%-6.25%0.00%-4.76%+17.65%+63.93%+23.46%
1208070侨洋国际控股
0.2390.0000.00%0.000.004780.00万4780.00万2.00亿2.00亿-9.81%-14.64%-6.27%-14.64%-13.09%-2.85%-8.08%
1308149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-15.44%-6.50%-11.54%-10.16%-6.50%
1408160GOLDWAY EDU
0.0430.0000.00%0.000.00780.84万780.84万1.82亿1.82亿+7.50%+7.50%+10.26%-44.16%-54.26%-87.35%-24.56%
1508161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%
1608196福田股份
0.2440.0000.00%0.000.007320.00万7320.00万3.00亿3.00亿-9.63%-24.92%-32.22%-34.05%-34.05%-83.73%-7.92%
1708221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
1808229未来数据集团
0.5000.0000.00%0.000.002.73亿2.73亿5.47亿5.47亿+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
1908232CLASSIFIED GP
0.3850.0000.00%0.000.002146.38万2146.38万5575.00万5575.00万+24.19%+24.19%-2.53%+18.46%-41.67%-23.55%-24.51%
2008280中国数字视频
0.0270.0000.00%0.000.001701.90万1701.90万6.30亿6.30亿-6.90%-6.90%-15.63%-42.55%+3.85%-22.86%-20.59%
2108281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-38.05%-33.79%
2208282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-3.45%-8.20%-5.08%-44.00%-56.48%-72.37%-55.56%
2308283中食民安
0.0610.0000.00%0.000.001.22亿1.22亿20.00亿20.00亿-10.29%-23.75%-20.78%-32.97%-29.89%-55.80%-35.79%
2408292盛良物流
0.0710.0000.00%0.000.004498.56万4498.56万6.34亿6.34亿+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
2508293星亚控股
0.1190.0000.00%0.000.002570.40万2570.40万2.16亿2.16亿+6.25%+12.26%+2.00%+11.56%-8.23%-55.38%+4.69%
2608300今米房集团
0.1310.0000.00%0.000.003.46亿3.46亿26.43亿26.43亿-5.76%-18.13%-16.03%-55.59%-32.82%+670.59%-60.30%
2708308古兜控股
0.1980.0000.00%0.000.002.26亿2.26亿11.44亿11.44亿+4.21%-31.72%+4.21%+3.13%+16.47%+65.00%-16.46%
2808320沛然环保
0.0870.0000.00%0.000.006103.14万6103.14万7.02亿7.02亿+2.35%-14.71%+27.94%+33.85%+64.15%-1.14%+24.29%
2908321泰锦控股
0.2190.0000.00%0.000.005396.16万5396.16万2.46亿2.46亿-0.45%-0.45%+20.33%-0.90%+19.02%-5.60%-55.76%
3008328信义储电
1.6800.0000.00%0.000.0013.20亿13.20亿7.86亿7.86亿+2.44%-3.45%+3.70%-10.64%-21.50%-19.23%-16.00%
3108331倍搏集团
0.1310.0000.00%0.000.002084.40万2084.40万1.59亿1.59亿-1.50%-1.50%-10.27%+13.91%-2.96%-23.39%-12.67%
3208333阿仕特朗金融
0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万0.00%0.00%-3.85%+17.65%+96.08%-40.48%0.00%
3308360利骏集团香港
0.8700.0000.00%0.000.003.13亿3.13亿3.60亿3.60亿-2.25%+1.16%+31.82%+26.09%-13.00%-60.27%+2.35%
3408366浙江联合投资
0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-27.78%-43.48%-60.61%-45.83%
3508368中国创意控股
0.9000.0000.00%0.000.005.20亿5.20亿5.78亿5.78亿-3.23%+1.12%+3.45%+16.88%+50.00%+273.44%+66.67%
3608411K W NELSON GP
0.0380.0000.00%0.000.003800.00万3800.00万10.00亿10.00亿0.00%+2.70%-22.45%-53.66%-64.15%-72.66%-62.00%
3708028天时资源
0.1850.0000.00%0.000.006239.83万6239.83万3.37亿3.37亿+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%
3808003世大控股
0.1710.0000.00%0.000.005681.81万5681.81万3.32亿3.32亿+14.00%+6.88%-43.00%-59.29%-48.18%-51.83%-71.50%
3908005裕兴科技
0.1620.0000.00%0.000.004.03亿4.03亿24.88亿24.88亿-4.71%-9.50%-19.80%+2.53%+20.00%-10.00%+29.60%
4008033爱达利网络
0.1460.0000.00%0.000.008995.28万8995.28万6.16亿6.16亿-2.67%-12.57%+2.10%-2.01%+2.10%-14.12%+9.77%
4108006华泰瑞银
0.1600.0000.00%0.000.002360.65万2360.65万1.48亿1.48亿0.00%-15.79%+3.23%-4.76%-11.11%-11.60%-5.88%
4208026朗华国际集团
0.2950.0000.00%0.000.004.30亿4.30亿14.57亿14.57亿-4.84%-14.49%+27.16%-9.23%-28.05%+46.04%-41.00%
4308083中国有赞
0.0840.0000.00%0.000.0027.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
4408007环球战略集团
0.0600.0000.00%0.000.002735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
4508080北亚策略
0.2480.0000.00%0.000.001.13亿1.13亿4.55亿4.55亿-0.40%-0.40%+30.53%+7.83%-0.80%-30.14%+7.83%
4608081恒泰裕集团
0.0600.0000.00%0.000.003.09亿3.09亿51.56亿51.56亿+1.69%+1.69%0.00%-36.84%-38.78%-33.33%-33.33%
4708048御德国际控股
0.0350.0000.00%0.000.006816.92万6816.92万19.48亿19.48亿-2.78%-5.41%-7.89%-16.67%-10.26%+25.00%-16.67%
4808041荟萃国际(控股)
0.2100.0000.00%0.000.001.68亿1.68亿8.02亿8.02亿-3.23%-8.30%-9.87%-23.64%-19.23%-28.81%-11.76%
4908050量子思维
0.1280.0000.00%0.000.001.74亿1.74亿13.56亿13.56亿-2.29%+15.32%-20.00%-36.32%-3.76%-17.42%-22.89%
5008095北大青鸟环宇
0.3050.0000.00%0.000.004.62亿2.48亿15.14亿8.14亿0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%