序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108475易站绿色科技0.500+0.140+38.89%2.00万9275.002919.11万2919.11万5838.23万5838.23万+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
208206神通机器人教育0.018+0.003+20.00%29.40万5367.003412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
308073兴业新材料0.275+0.043+18.53%4.00万1.10万1.43亿1.43亿5.20亿5.20亿+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
408297海纳星空科技0.119+0.017+16.67%52.50万6.11万1.23亿1.23亿10.36亿10.36亿+32.22%+9.17%-0.83%-31.21%-50.62%-39.29%-40.50%
508521智纺国际控股0.570+0.075+15.15%248.50万131.05万3.28亿3.28亿5.76亿5.76亿+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
608271环球数码创意0.078+0.010+14.71%6000.00510.001.17亿1.17亿15.04亿15.04亿-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%
708042高奥士国际0.047+0.006+14.63%16.00万6980.003760.00万3760.00万8.00亿8.00亿0.00%-4.08%+6.82%+9.30%+14.63%-44.05%0.00%
808500天泓文创0.355+0.045+14.52%30.40万10.22万7668.00万7668.00万2.16亿2.16亿-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
908403天平道合0.930+0.100+12.05%24.10万21.34万1.12亿1.12亿1.20亿1.20亿+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
1008158中国再生医学0.200+0.019+10.50%3.50万6975.006085.05万6085.05万3.04亿3.04亿+12.99%+21.21%+8.11%-37.50%-42.86%-77.53%-63.64%
1108156国药科技股份0.131+0.012+10.08%36.98万4.84万2406.38万2406.38万1.84亿1.84亿+13.91%+12.93%+13.91%-7.75%-2.24%-62.57%-0.76%
1208547PACIFIC LEGEND0.242+0.022+10.00%359.40万87.84万5519.92万5519.92万2.28亿2.28亿+21.00%+26.70%+13.08%+27.37%+21.61%-58.98%+21.61%
1308237华星控股0.024+0.002+9.09%2.20万450.001.01亿1.01亿41.88亿41.88亿-4.00%+4.35%+9.09%-20.00%-42.86%+33.33%+9.09%
1408277骏东控股0.540+0.045+9.09%15.60万8.00万1.42亿1.42亿2.62亿2.62亿+28.57%+33.33%+47.95%+493.41%+770.97%+386.49%+730.77%
1508622华康生物医学0.092+0.007+8.24%6.40万5504.004604.34万4604.34万5.00亿5.00亿-8.91%-10.68%-8.00%-20.69%-18.58%-56.60%-14.02%
1608285森浩集团0.027+0.002+8.00%41.00万1.11万1512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
1708001东方汇财证券0.230+0.017+7.98%8.72万1.71万2861.57万2861.57万1.24亿1.24亿+12.75%+50.33%+105.36%+132.32%+7.48%-5.48%+223.94%
1808128中国恒有源集团0.041+0.003+7.89%0.000.001.86亿1.86亿45.27亿45.27亿+2.50%-22.64%-4.65%-14.58%-33.87%-22.64%-35.94%
1908451日光控股0.124+0.009+7.83%39.00万4.78万9920.00万9920.00万8.00亿8.00亿+45.88%+77.14%+100.00%+61.04%-41.23%+82.35%-7.46%
2008395齐家控股0.760+0.050+7.04%2.00万1.52万12.04亿12.04亿15.84亿15.84亿+4.11%+15.15%-3.80%-19.15%+10.14%+11.76%-6.17%
2108516广骏集团控股0.107+0.007+7.00%20.50万2.01万1466.11万1466.11万1.37亿1.37亿+10.31%+5.94%-2.73%-10.83%-2.73%-17.05%+2.88%
2208082光尚文化控股0.063+0.004+6.78%787.00万49.77万1.58亿1.58亿25.15亿25.15亿+28.57%+23.53%+50.00%+96.88%+142.31%+173.91%+85.29%
2308056生活概念0.018+0.001+5.88%223.00万3.80万3416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
2408048御德国际控股0.037+0.002+5.71%209.40万7.92万7206.45万7206.45万19.48亿19.48亿0.00%0.00%0.00%-15.91%-7.50%+32.14%-11.90%
2508416HM INTL HLDGS0.148+0.008+5.71%17.00万2.42万6236.94万6236.94万4.21亿4.21亿+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
2608205交大慧谷0.116+0.006+5.45%1.60万1808.005568.00万1531.20万4.80亿1.32亿0.00%-17.14%-42.86%-53.41%-27.50%+16.00%-22.67%
2708169环康集团0.039+0.002+5.41%11.00万4210.002533.21万2533.21万6.50亿6.50亿+21.88%+11.43%+50.00%+39.29%+30.00%+50.00%+30.00%
2808300今米房集团0.140+0.007+5.26%6.00万8120.003.70亿3.70亿26.43亿26.43亿+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%
2908148悟喜生活0.020+0.001+5.26%100.00万2.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
3008210衍汇亚洲0.060+0.003+5.26%24.00万1.37万4800.00万4800.00万8.00亿8.00亿+17.65%+20.00%+36.36%+53.85%+33.33%+53.85%+27.66%
3108480飞霓控股0.220+0.010+4.76%2.80万6100.001.32亿1.32亿6.02亿6.02亿+2.33%+0.92%+20.22%-18.52%-24.14%-30.16%-22.81%
3208313杰地集团0.024+0.001+4.35%24.00万5560.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
3308611MINDTELL TECH0.073+0.003+4.29%1.00万795.002847.00万2847.00万3.90亿3.90亿+2.82%+4.29%-1.35%-12.05%-27.00%+10.61%-13.10%
3408489裕程物流0.176+0.007+4.14%5000.00880.005280.00万5280.00万3.00亿3.00亿+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%
3508191鸿伟亚洲0.249+0.009+3.75%189.15万47.07万1311.14万1311.14万5265.62万5265.62万-0.40%-0.40%+0.81%-15.59%-49.18%-74.59%0.00%
3608120国农金融投资0.056+0.002+3.70%15.00万7920.004216.25万4216.25万7.53亿7.53亿+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%
3708460基地锦标集团0.141+0.005+3.68%25.60万3.71万6486.00万6486.00万4.60亿4.60亿+7.63%+14.40%+13.25%+14.87%-4.24%+9.94%-6.31%
3808367倩碧控股0.087+0.003+3.57%119.00万10.21万1.00亿1.00亿11.51亿11.51亿-2.25%-12.12%+33.85%+20.83%-5.43%-75.49%+10.13%
3908245善裕集团控股0.030+0.001+3.45%3.00万900.003102.32万3102.32万10.34亿10.34亿0.00%+11.11%-14.29%-60.53%-58.90%-83.15%-72.73%
4008606倢冠控股0.062+0.002+3.33%7.00万4250.008964.27万8964.27万14.46亿14.46亿-11.43%-17.33%-21.52%-26.19%-47.46%-62.42%-33.33%
4108413亚洲富思0.129+0.004+3.20%5.00万6450.001.50亿1.50亿11.62亿11.62亿-14.00%-14.00%-7.86%-4.44%+4.03%-31.02%+24.04%
4208143金威医疗0.202+0.006+3.06%15.32万3.06万1.14亿1.14亿5.64亿5.64亿+14.77%+35.57%+75.65%-15.83%-12.17%+9.19%-19.20%
4308429华美乐乐0.037+0.001+2.78%0.000.001776.00万1776.00万4.80亿4.80亿-9.76%-15.91%+2.78%+5.71%+2.78%-9.76%+5.71%
4408490骏码半导体0.148+0.004+2.78%2.00万2915.001.04亿1.04亿7.06亿7.06亿+6.47%0.00%-4.52%-8.64%+10.45%-29.12%+6.47%
4508305洢人壹方控股0.039+0.001+2.63%14.00万5260.004095.00万4095.00万10.50亿10.50亿+2.63%+8.33%+2.63%-27.78%-27.78%+105.26%-45.83%
4608079仍志集团控股0.040+0.001+2.56%62.00万2.54万2074.58万2074.58万5.19亿5.19亿+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
4708373靛蓝星0.080+0.002+2.56%23.00万1.76万3200.00万3200.00万4.00亿4.00亿-1.23%-14.89%-12.09%+15.94%-8.05%-59.60%+9.59%
4808213荣晖控股0.560+0.010+1.82%5.25万2.91万2.92亿2.92亿5.21亿5.21亿+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%
4908095北大青鸟环宇0.295+0.005+1.72%314.80万90.45万4.47亿2.40亿15.14亿8.14亿+1.72%-7.81%-10.61%-10.61%-6.35%-32.49%-11.94%
5008493龙皇集团0.118+0.002+1.72%68.16万8.10万2854.66万2854.66万2.42亿2.42亿-4.84%-34.44%-38.54%-62.54%-61.31%+202.56%-77.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108475易站绿色科技
0.500+0.140+38.89%2.00万9275.002919.11万2919.11万5838.23万5838.23万+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
208206神通机器人教育
0.018+0.003+20.00%29.40万5367.003412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
308073兴业新材料
0.275+0.043+18.53%4.00万1.10万1.43亿1.43亿5.20亿5.20亿+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
408297海纳星空科技
0.119+0.017+16.67%52.50万6.11万1.23亿1.23亿10.36亿10.36亿+32.22%+9.17%-0.83%-31.21%-50.62%-39.29%-40.50%
508521智纺国际控股
0.570+0.075+15.15%248.50万131.05万3.28亿3.28亿5.76亿5.76亿+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
608271环球数码创意
0.078+0.010+14.71%6000.00510.001.17亿1.17亿15.04亿15.04亿-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%
708042高奥士国际
0.047+0.006+14.63%16.00万6980.003760.00万3760.00万8.00亿8.00亿0.00%-4.08%+6.82%+9.30%+14.63%-44.05%0.00%
808500天泓文创
0.355+0.045+14.52%30.40万10.22万7668.00万7668.00万2.16亿2.16亿-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
908403天平道合
0.930+0.100+12.05%24.10万21.34万1.12亿1.12亿1.20亿1.20亿+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
1008158中国再生医学
0.200+0.019+10.50%3.50万6975.006085.05万6085.05万3.04亿3.04亿+12.99%+21.21%+8.11%-37.50%-42.86%-77.53%-63.64%
1108156国药科技股份
0.131+0.012+10.08%36.98万4.84万2406.38万2406.38万1.84亿1.84亿+13.91%+12.93%+13.91%-7.75%-2.24%-62.57%-0.76%
1208547PACIFIC LEGEND
0.242+0.022+10.00%359.40万87.84万5519.92万5519.92万2.28亿2.28亿+21.00%+26.70%+13.08%+27.37%+21.61%-58.98%+21.61%
1308237华星控股
0.024+0.002+9.09%2.20万450.001.01亿1.01亿41.88亿41.88亿-4.00%+4.35%+9.09%-20.00%-42.86%+33.33%+9.09%
1408277骏东控股
0.540+0.045+9.09%15.60万8.00万1.42亿1.42亿2.62亿2.62亿+28.57%+33.33%+47.95%+493.41%+770.97%+386.49%+730.77%
1508622华康生物医学
0.092+0.007+8.24%6.40万5504.004604.34万4604.34万5.00亿5.00亿-8.91%-10.68%-8.00%-20.69%-18.58%-56.60%-14.02%
1608285森浩集团
0.027+0.002+8.00%41.00万1.11万1512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
1708001东方汇财证券
0.230+0.017+7.98%8.72万1.71万2861.57万2861.57万1.24亿1.24亿+12.75%+50.33%+105.36%+132.32%+7.48%-5.48%+223.94%
1808128中国恒有源集团
0.041+0.003+7.89%0.000.001.86亿1.86亿45.27亿45.27亿+2.50%-22.64%-4.65%-14.58%-33.87%-22.64%-35.94%
1908451日光控股
0.124+0.009+7.83%39.00万4.78万9920.00万9920.00万8.00亿8.00亿+45.88%+77.14%+100.00%+61.04%-41.23%+82.35%-7.46%
2008395齐家控股
0.760+0.050+7.04%2.00万1.52万12.04亿12.04亿15.84亿15.84亿+4.11%+15.15%-3.80%-19.15%+10.14%+11.76%-6.17%
2108516广骏集团控股
0.107+0.007+7.00%20.50万2.01万1466.11万1466.11万1.37亿1.37亿+10.31%+5.94%-2.73%-10.83%-2.73%-17.05%+2.88%
2208082光尚文化控股
0.063+0.004+6.78%787.00万49.77万1.58亿1.58亿25.15亿25.15亿+28.57%+23.53%+50.00%+96.88%+142.31%+173.91%+85.29%
2308056生活概念
0.018+0.001+5.88%223.00万3.80万3416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
2408048御德国际控股
0.037+0.002+5.71%209.40万7.92万7206.45万7206.45万19.48亿19.48亿0.00%0.00%0.00%-15.91%-7.50%+32.14%-11.90%
2508416HM INTL HLDGS
0.148+0.008+5.71%17.00万2.42万6236.94万6236.94万4.21亿4.21亿+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
2608205交大慧谷
0.116+0.006+5.45%1.60万1808.005568.00万1531.20万4.80亿1.32亿0.00%-17.14%-42.86%-53.41%-27.50%+16.00%-22.67%
2708169环康集团
0.039+0.002+5.41%11.00万4210.002533.21万2533.21万6.50亿6.50亿+21.88%+11.43%+50.00%+39.29%+30.00%+50.00%+30.00%
2808300今米房集团
0.140+0.007+5.26%6.00万8120.003.70亿3.70亿26.43亿26.43亿+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%
2908148悟喜生活
0.020+0.001+5.26%100.00万2.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
3008210衍汇亚洲
0.060+0.003+5.26%24.00万1.37万4800.00万4800.00万8.00亿8.00亿+17.65%+20.00%+36.36%+53.85%+33.33%+53.85%+27.66%
3108480飞霓控股
0.220+0.010+4.76%2.80万6100.001.32亿1.32亿6.02亿6.02亿+2.33%+0.92%+20.22%-18.52%-24.14%-30.16%-22.81%
3208313杰地集团
0.024+0.001+4.35%24.00万5560.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
3308611MINDTELL TECH
0.073+0.003+4.29%1.00万795.002847.00万2847.00万3.90亿3.90亿+2.82%+4.29%-1.35%-12.05%-27.00%+10.61%-13.10%
3408489裕程物流
0.176+0.007+4.14%5000.00880.005280.00万5280.00万3.00亿3.00亿+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%
3508191鸿伟亚洲
0.249+0.009+3.75%189.15万47.07万1311.14万1311.14万5265.62万5265.62万-0.40%-0.40%+0.81%-15.59%-49.18%-74.59%0.00%
3608120国农金融投资
0.056+0.002+3.70%15.00万7920.004216.25万4216.25万7.53亿7.53亿+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%
3708460基地锦标集团
0.141+0.005+3.68%25.60万3.71万6486.00万6486.00万4.60亿4.60亿+7.63%+14.40%+13.25%+14.87%-4.24%+9.94%-6.31%
3808367倩碧控股
0.087+0.003+3.57%119.00万10.21万1.00亿1.00亿11.51亿11.51亿-2.25%-12.12%+33.85%+20.83%-5.43%-75.49%+10.13%
3908245善裕集团控股
0.030+0.001+3.45%3.00万900.003102.32万3102.32万10.34亿10.34亿0.00%+11.11%-14.29%-60.53%-58.90%-83.15%-72.73%
4008606倢冠控股
0.062+0.002+3.33%7.00万4250.008964.27万8964.27万14.46亿14.46亿-11.43%-17.33%-21.52%-26.19%-47.46%-62.42%-33.33%
4108413亚洲富思
0.129+0.004+3.20%5.00万6450.001.50亿1.50亿11.62亿11.62亿-14.00%-14.00%-7.86%-4.44%+4.03%-31.02%+24.04%
4208143金威医疗
0.202+0.006+3.06%15.32万3.06万1.14亿1.14亿5.64亿5.64亿+14.77%+35.57%+75.65%-15.83%-12.17%+9.19%-19.20%
4308429华美乐乐
0.037+0.001+2.78%0.000.001776.00万1776.00万4.80亿4.80亿-9.76%-15.91%+2.78%+5.71%+2.78%-9.76%+5.71%
4408490骏码半导体
0.148+0.004+2.78%2.00万2915.001.04亿1.04亿7.06亿7.06亿+6.47%0.00%-4.52%-8.64%+10.45%-29.12%+6.47%
4508305洢人壹方控股
0.039+0.001+2.63%14.00万5260.004095.00万4095.00万10.50亿10.50亿+2.63%+8.33%+2.63%-27.78%-27.78%+105.26%-45.83%
4608079仍志集团控股
0.040+0.001+2.56%62.00万2.54万2074.58万2074.58万5.19亿5.19亿+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
4708373靛蓝星
0.080+0.002+2.56%23.00万1.76万3200.00万3200.00万4.00亿4.00亿-1.23%-14.89%-12.09%+15.94%-8.05%-59.60%+9.59%
4808213荣晖控股
0.560+0.010+1.82%5.25万2.91万2.92亿2.92亿5.21亿5.21亿+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%
4908095北大青鸟环宇
0.295+0.005+1.72%314.80万90.45万4.47亿2.40亿15.14亿8.14亿+1.72%-7.81%-10.61%-10.61%-6.35%-32.49%-11.94%
5008493龙皇集团
0.118+0.002+1.72%68.16万8.10万2854.66万2854.66万2.42亿2.42亿-4.84%-34.44%-38.54%-62.54%-61.31%+202.56%-77.74%