序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108162港银控股0.265+0.077+40.96%1967.00万540.15万2.20亿2.20亿8.29亿8.29亿+76.67%+47.22%+42.47%+26.19%+215.48%-1.85%+40.96%
208257靖洋集团0.071+0.018+33.96%652.00万44.28万7100.00万7100.00万10.00亿10.00亿+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
308293星亚控股0.135+0.023+20.54%52.96万5.96万2916.00万2916.00万2.16亿2.16亿+20.54%+28.57%+16.38%+26.56%+4.65%-46.00%+18.77%
408179百利达集团控股0.094+0.014+17.50%91.50万8.24万1.12亿1.12亿11.96亿11.96亿+23.68%+20.51%+10.59%+42.42%+62.07%-33.80%+70.91%
508080北亚策略0.290+0.042+16.94%10.00万2.90万1.32亿1.32亿4.55亿4.55亿+16.94%+16.47%+39.42%+26.09%+11.54%-19.44%+26.09%
608076新利软件0.014+0.002+16.67%12.00万1680.001844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+16.67%-6.67%0.00%-22.22%+7.69%
708430春能控股0.181+0.020+12.42%3.00万5430.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
808450钜京控股0.048+0.005+11.63%94.00万4.92万4800.00万4800.00万10.00亿10.00亿+6.67%+6.67%+9.09%+9.09%+9.09%+14.29%-23.81%
908645比特元宇宙0.540+0.055+11.34%9.00万4.61万3.89亿3.89亿7.20亿7.20亿-14.29%-16.92%-26.03%+133.77%+74.19%-16.92%+77.05%
1008451日光控股0.137+0.013+10.48%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+52.22%+95.71%+120.97%+77.92%-31.16%+67.07%+2.24%
1108189泰达生物0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
1208616新威工程集团0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
1308295金慧科技0.057+0.005+9.62%228.00万13.89万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1408413亚洲富思0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
1508547PACIFIC LEGEND0.260+0.018+7.44%67.30万16.43万5930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%
1608452富银融资股份0.380+0.025+7.04%5.80万2.07万1.37亿3413.92万3.59亿8984.00万+26.67%+52.00%+80.95%+49.02%-5.00%-15.56%+2.70%
1708018汇财金融投资0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
1808188骏杰集团控股0.234+0.014+6.36%111.60万24.86万1.14亿1.14亿4.88亿4.88亿+11.96%+17.00%+27.17%+141.24%+917.39%+470.73%+836.00%
1908147汇思太平洋0.345+0.020+6.15%115.20万39.17万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
2008412新爱德集团0.530+0.030+6.00%20.00万10.43万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
2108328信义储电1.600+0.090+5.96%10.40万16.13万12.57亿12.57亿7.86亿7.86亿-3.61%-5.33%-7.51%-9.09%-20.40%-40.52%-20.00%
2208048御德国际控股0.039+0.002+5.41%42.20万1.61万7595.99万7595.99万19.48亿19.48亿+8.33%+5.41%+8.33%-4.88%-2.50%+39.29%-7.14%
2308060国联通信0.060+0.003+5.26%5.02万3012.001958.28万1958.28万3.26亿3.26亿+27.66%+15.38%+22.45%+42.86%-7.69%-3.23%-7.69%
2408066品创控股0.041+0.002+5.13%56.00万2.27万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
2508420NEXION TECH0.022+0.001+4.76%3.00万660.001953.07万1953.07万8.88亿8.88亿+4.76%+4.76%+4.76%-12.00%-29.03%-56.00%-12.00%
2608021汇隆控股0.024+0.001+4.35%167.00万3.94万3.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
2708115上海青浦消防0.550+0.020+3.77%4000.002200.001.03亿3055.80万1.87亿5556.00万0.00%0.00%+22.22%+22.22%+27.91%+57.14%+27.91%
2808279亚博科技控股0.193+0.007+3.76%48.00万9.07万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
2908367倩碧控股0.090+0.003+3.45%173.00万14.75万1.04亿1.04亿11.51亿11.51亿+3.45%-4.26%+32.35%+28.57%+3.45%-73.53%+13.92%
3008103HMVOD视频0.950+0.030+3.26%1500.001425.001.23亿1.23亿1.29亿1.29亿0.00%-3.06%+11.76%+7.95%-29.10%+100.00%-14.41%
3108500天泓文创0.365+0.010+2.82%5.20万1.90万7884.00万7884.00万2.16亿2.16亿-7.59%-17.05%+4.29%-53.80%-28.43%+84.34%-53.21%
3208340紫荆国际金融0.188+0.005+2.73%117.00万22.11万1684.48万1684.48万8960.00万8960.00万-16.44%-45.51%-21.67%+17.50%-30.37%-11.32%-17.90%
3308411K W NELSON GP0.039+0.001+2.63%11.00万4280.003900.00万3900.00万10.00亿10.00亿+2.63%+2.63%-20.41%-53.01%-63.21%-71.94%-61.00%
3408379懒猪科技0.118+0.003+2.61%30.00万3.64万9440.00万9440.00万8.00亿8.00亿0.00%-7.81%-1.67%-16.31%+35.63%-41.00%-33.33%
3508137洪桥集团0.255+0.005+2.00%159.20万39.64万25.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
3608646中国宏光0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
3708081恒泰裕集团0.060+0.001+1.69%17.86万1.05万3.09亿3.09亿51.56亿51.56亿+1.69%+3.45%0.00%-34.07%-42.31%-36.17%-33.33%
3808481盛龙锦秀国际0.620+0.010+1.64%65.50万40.43万3.10亿3.10亿5.00亿5.00亿+3.33%+16.98%+30.53%+65.33%+188.37%+269.05%+93.75%
3908606倢冠控股0.063+0.001+1.61%13.00万8060.009108.85万9108.85万14.46亿14.46亿-10.00%-14.86%-20.25%-23.17%-46.61%-61.59%-32.26%
4008082光尚文化控股0.064+0.001+1.59%972.00万62.25万1.61亿1.61亿25.15亿25.15亿+25.49%+36.17%+68.42%+93.94%+113.33%+178.26%+88.24%
4108536TL NATURAL GAS0.650+0.010+1.56%3.00万1.99万1.19亿1.19亿1.83亿1.83亿+8.33%+6.56%-5.80%0.00%-21.69%+450.85%-23.53%
4208310大丰港0.340+0.005+1.49%0.000.004.38亿4.38亿12.88亿12.88亿-1.45%-1.45%+1.49%-9.33%-13.92%+330.38%-17.07%
4308472立高控股0.680+0.010+1.49%49.90万35.66万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
4408300今米房集团0.142+0.002+1.43%2.00万2840.003.75亿3.75亿26.43亿26.43亿+11.81%-11.25%-13.41%-47.41%-32.38%+787.50%-56.97%
4508375弘浩国际控股0.145+0.002+1.40%4.00万5800.004176.00万4176.00万2.88亿2.88亿-22.04%-14.20%-8.23%-32.87%+3.57%+1.40%-46.30%
4608181时时服务0.073+0.001+1.39%0.000.008241.60万8241.60万11.29亿11.29亿+8.96%+8.96%+12.31%+4.29%+2.82%+21.67%-1.35%
4708107威诚国际控股7.290+0.090+1.25%2.00万14.58万9.87亿9.87亿1.35亿1.35亿-1.22%-0.82%-5.94%+37.55%+30.65%+483.20%+21.50%
4808509威扬酒业控股0.420+0.005+1.20%8000.003640.001.68亿1.68亿4.00亿4.00亿-16.00%-2.33%-10.64%-11.58%-25.00%-3.45%-19.23%
4908462中安控股集团0.088+0.001+1.15%29.50万2.57万5280.00万5280.00万6.00亿6.00亿0.00%-1.12%+17.33%+6.02%+57.14%+79.59%+57.14%
5008178中国信息科技1.140+0.010+0.88%2.60万3.04万7041.24万7041.24万6176.52万6176.52万-5.00%-21.38%-24.00%-32.54%-48.18%-54.22%-41.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108162港银控股
0.265+0.077+40.96%1967.00万540.15万2.20亿2.20亿8.29亿8.29亿+76.67%+47.22%+42.47%+26.19%+215.48%-1.85%+40.96%
208257靖洋集团
0.071+0.018+33.96%652.00万44.28万7100.00万7100.00万10.00亿10.00亿+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
308293星亚控股
0.135+0.023+20.54%52.96万5.96万2916.00万2916.00万2.16亿2.16亿+20.54%+28.57%+16.38%+26.56%+4.65%-46.00%+18.77%
408179百利达集团控股
0.094+0.014+17.50%91.50万8.24万1.12亿1.12亿11.96亿11.96亿+23.68%+20.51%+10.59%+42.42%+62.07%-33.80%+70.91%
508080北亚策略
0.290+0.042+16.94%10.00万2.90万1.32亿1.32亿4.55亿4.55亿+16.94%+16.47%+39.42%+26.09%+11.54%-19.44%+26.09%
608076新利软件
0.014+0.002+16.67%12.00万1680.001844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+16.67%-6.67%0.00%-22.22%+7.69%
708430春能控股
0.181+0.020+12.42%3.00万5430.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
808450钜京控股
0.048+0.005+11.63%94.00万4.92万4800.00万4800.00万10.00亿10.00亿+6.67%+6.67%+9.09%+9.09%+9.09%+14.29%-23.81%
908645比特元宇宙
0.540+0.055+11.34%9.00万4.61万3.89亿3.89亿7.20亿7.20亿-14.29%-16.92%-26.03%+133.77%+74.19%-16.92%+77.05%
1008451日光控股
0.137+0.013+10.48%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+52.22%+95.71%+120.97%+77.92%-31.16%+67.07%+2.24%
1108189泰达生物
0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
1208616新威工程集团
0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
1308295金慧科技
0.057+0.005+9.62%228.00万13.89万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1408413亚洲富思
0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
1508547PACIFIC LEGEND
0.260+0.018+7.44%67.30万16.43万5930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%
1608452富银融资股份
0.380+0.025+7.04%5.80万2.07万1.37亿3413.92万3.59亿8984.00万+26.67%+52.00%+80.95%+49.02%-5.00%-15.56%+2.70%
1708018汇财金融投资
0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
1808188骏杰集团控股
0.234+0.014+6.36%111.60万24.86万1.14亿1.14亿4.88亿4.88亿+11.96%+17.00%+27.17%+141.24%+917.39%+470.73%+836.00%
1908147汇思太平洋
0.345+0.020+6.15%115.20万39.17万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
2008412新爱德集团
0.530+0.030+6.00%20.00万10.43万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
2108328信义储电
1.600+0.090+5.96%10.40万16.13万12.57亿12.57亿7.86亿7.86亿-3.61%-5.33%-7.51%-9.09%-20.40%-40.52%-20.00%
2208048御德国际控股
0.039+0.002+5.41%42.20万1.61万7595.99万7595.99万19.48亿19.48亿+8.33%+5.41%+8.33%-4.88%-2.50%+39.29%-7.14%
2308060国联通信
0.060+0.003+5.26%5.02万3012.001958.28万1958.28万3.26亿3.26亿+27.66%+15.38%+22.45%+42.86%-7.69%-3.23%-7.69%
2408066品创控股
0.041+0.002+5.13%56.00万2.27万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
2508420NEXION TECH
0.022+0.001+4.76%3.00万660.001953.07万1953.07万8.88亿8.88亿+4.76%+4.76%+4.76%-12.00%-29.03%-56.00%-12.00%
2608021汇隆控股
0.024+0.001+4.35%167.00万3.94万3.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
2708115上海青浦消防
0.550+0.020+3.77%4000.002200.001.03亿3055.80万1.87亿5556.00万0.00%0.00%+22.22%+22.22%+27.91%+57.14%+27.91%
2808279亚博科技控股
0.193+0.007+3.76%48.00万9.07万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
2908367倩碧控股
0.090+0.003+3.45%173.00万14.75万1.04亿1.04亿11.51亿11.51亿+3.45%-4.26%+32.35%+28.57%+3.45%-73.53%+13.92%
3008103HMVOD视频
0.950+0.030+3.26%1500.001425.001.23亿1.23亿1.29亿1.29亿0.00%-3.06%+11.76%+7.95%-29.10%+100.00%-14.41%
3108500天泓文创
0.365+0.010+2.82%5.20万1.90万7884.00万7884.00万2.16亿2.16亿-7.59%-17.05%+4.29%-53.80%-28.43%+84.34%-53.21%
3208340紫荆国际金融
0.188+0.005+2.73%117.00万22.11万1684.48万1684.48万8960.00万8960.00万-16.44%-45.51%-21.67%+17.50%-30.37%-11.32%-17.90%
3308411K W NELSON GP
0.039+0.001+2.63%11.00万4280.003900.00万3900.00万10.00亿10.00亿+2.63%+2.63%-20.41%-53.01%-63.21%-71.94%-61.00%
3408379懒猪科技
0.118+0.003+2.61%30.00万3.64万9440.00万9440.00万8.00亿8.00亿0.00%-7.81%-1.67%-16.31%+35.63%-41.00%-33.33%
3508137洪桥集团
0.255+0.005+2.00%159.20万39.64万25.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
3608646中国宏光
0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
3708081恒泰裕集团
0.060+0.001+1.69%17.86万1.05万3.09亿3.09亿51.56亿51.56亿+1.69%+3.45%0.00%-34.07%-42.31%-36.17%-33.33%
3808481盛龙锦秀国际
0.620+0.010+1.64%65.50万40.43万3.10亿3.10亿5.00亿5.00亿+3.33%+16.98%+30.53%+65.33%+188.37%+269.05%+93.75%
3908606倢冠控股
0.063+0.001+1.61%13.00万8060.009108.85万9108.85万14.46亿14.46亿-10.00%-14.86%-20.25%-23.17%-46.61%-61.59%-32.26%
4008082光尚文化控股
0.064+0.001+1.59%972.00万62.25万1.61亿1.61亿25.15亿25.15亿+25.49%+36.17%+68.42%+93.94%+113.33%+178.26%+88.24%
4108536TL NATURAL GAS
0.650+0.010+1.56%3.00万1.99万1.19亿1.19亿1.83亿1.83亿+8.33%+6.56%-5.80%0.00%-21.69%+450.85%-23.53%
4208310大丰港
0.340+0.005+1.49%0.000.004.38亿4.38亿12.88亿12.88亿-1.45%-1.45%+1.49%-9.33%-13.92%+330.38%-17.07%
4308472立高控股
0.680+0.010+1.49%49.90万35.66万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
4408300今米房集团
0.142+0.002+1.43%2.00万2840.003.75亿3.75亿26.43亿26.43亿+11.81%-11.25%-13.41%-47.41%-32.38%+787.50%-56.97%
4508375弘浩国际控股
0.145+0.002+1.40%4.00万5800.004176.00万4176.00万2.88亿2.88亿-22.04%-14.20%-8.23%-32.87%+3.57%+1.40%-46.30%
4608181时时服务
0.073+0.001+1.39%0.000.008241.60万8241.60万11.29亿11.29亿+8.96%+8.96%+12.31%+4.29%+2.82%+21.67%-1.35%
4708107威诚国际控股
7.290+0.090+1.25%2.00万14.58万9.87亿9.87亿1.35亿1.35亿-1.22%-0.82%-5.94%+37.55%+30.65%+483.20%+21.50%
4808509威扬酒业控股
0.420+0.005+1.20%8000.003640.001.68亿1.68亿4.00亿4.00亿-16.00%-2.33%-10.64%-11.58%-25.00%-3.45%-19.23%
4908462中安控股集团
0.088+0.001+1.15%29.50万2.57万5280.00万5280.00万6.00亿6.00亿0.00%-1.12%+17.33%+6.02%+57.14%+79.59%+57.14%
5008178中国信息科技
1.140+0.010+0.88%2.60万3.04万7041.24万7041.24万6176.52万6176.52万-5.00%-21.38%-24.00%-32.54%-48.18%-54.22%-41.54%