序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.036+0.015+71.43%3408.00万167.01万3312.00万3312.00万9.20亿9.20亿+50.00%+33.33%+50.00%+12.50%-14.29%-14.29%-2.70%
208619饮食天王(环球)0.172+0.031+21.99%236.00万36.28万2.12亿2.12亿12.32亿12.32亿+17.81%+2.38%+5.52%-33.85%+35.43%+421.21%-25.86%
308475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
408395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
508196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
608001东方汇财证券0.260+0.023+9.70%71.00万20.03万3234.82万3234.82万1.24亿1.24亿+130.09%+128.07%+188.89%+154.90%+38.30%+36.84%+266.20%
708059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
808403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
908329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
1008283中食民安0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿-1.25%+2.60%-12.22%-11.24%-13.19%-47.33%-16.84%
1108536TL NATURAL GAS0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+4.84%+4.84%+22.64%-7.14%-24.42%+437.19%-23.53%
1208402高原之宝0.180+0.009+5.26%13.00万2.41万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
1308519新享时代0.500+0.025+5.26%28.00万13.96万2.90亿2.90亿5.80亿5.80亿+5.26%+9.89%+4.17%+54.32%+212.50%+410.20%+72.41%
1408071中彩网通控股0.021+0.001+5.00%173.00万3.52万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
1508111中国科技产业集团0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
1608073兴业新材料0.115+0.005+4.55%4.00万4600.005980.00万5980.00万5.20亿5.20亿+55.41%+51.32%+49.35%+98.28%+18.56%-42.50%+51.32%
1708401源想集团0.230+0.010+4.55%6000.001380.005520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
1808313杰地集团0.024+0.001+4.35%9.00万2160.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
1908277骏东控股0.395+0.015+3.95%19.40万7.66万1.04亿1.04亿2.62亿2.62亿+27.42%+19.70%-1.25%+156.49%+307.22%+259.09%+507.69%
2008131辰罡科技0.134+0.005+3.88%1.00万1340.006375.90万6375.90万4.76亿4.76亿+13.56%+13.56%+9.84%-6.94%-7.59%+191.30%+4.69%
2108513加和国际控股0.170+0.006+3.66%4000.00680.001.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
2208118濠亮环球0.089+0.003+3.49%1.60万1440.004450.00万4450.00万5.00亿5.00亿+3.49%-27.64%+28.99%+48.33%-55.50%-80.86%-61.80%
2308616新威工程集团0.036+0.001+2.86%12.00万4620.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+9.09%-12.20%-29.41%-29.41%-14.29%
2408047中国海洋发展0.038+0.001+2.70%96.00万3.65万2.69亿2.69亿70.84亿70.84亿-9.52%-11.63%+35.71%-45.71%-49.33%-74.83%-51.28%
2508160GOLDWAY EDU0.041+0.001+2.50%0.000.00744.52万744.52万1.82亿1.82亿-12.77%-8.89%+5.13%-38.81%-48.10%-87.58%-28.07%
2608460基地锦标集团0.136+0.003+2.26%0.000.001564.00万1564.00万1.15亿1.15亿+4.62%+3.82%-1.45%-17.58%-18.07%-5.56%-43.80%
2708368中国创意控股0.940+0.020+2.17%4.00万3.76万5.43亿5.43亿5.78亿5.78亿+5.62%+4.44%+8.05%+34.29%+11.90%+327.27%+74.07%
2808187积木集团0.500+0.010+2.04%1.00万4900.005417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
2908428国茂控股0.520+0.010+1.96%0.000.005822.52万5822.52万1.12亿1.12亿+13.04%+7.22%-1.89%-61.19%-56.30%-3.70%-62.04%
3008257靖洋集团0.053+0.001+1.92%0.000.005300.00万5300.00万10.00亿10.00亿+1.92%-5.36%-10.17%-11.67%-28.38%-55.83%-22.06%
3108319思博系统0.114+0.002+1.79%42.00万4.79万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
3208081恒泰裕集团0.059+0.001+1.72%1.30万729.003.04亿3.04亿51.56亿51.56亿-1.67%-1.67%-1.67%-37.23%-39.80%-25.32%-34.44%
3308451日光控股0.071+0.001+1.43%0.000.005680.00万5680.00万8.00亿8.00亿+7.58%+14.52%+18.33%-8.97%-70.42%+4.41%-47.01%
3408316中国红包0.157+0.001+0.64%23.40万3.70万1.36亿1.36亿8.66亿8.66亿+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
3508028天时资源0.191+0.001+0.53%20.00万3.86万6442.20万6442.20万3.37亿3.37亿+7.30%+6.70%+10.40%+7.30%-16.96%-29.26%+0.53%
3608023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+7.32%+11.39%+27.54%+12.82%
3708035骏高控股0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-10.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
3808039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3908056生活概念0.0190.0000.00%21.00万3995.003606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
4008062俊盟国际0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+10.34%+8.47%+6.67%+25.49%+33.33%+93.94%+31.69%
4108070侨洋国际控股0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-1.85%+15.22%-7.02%-3.64%+9.05%+1.92%
4208149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-11.54%+4.55%-0.86%-11.54%-3.36%-6.50%
4308161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-6.10%+28.33%-13.48%
4408221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4508232CLASSIFIED GP0.3050.0000.00%0.000.001700.38万1700.38万5575.00万5575.00万-1.61%-22.78%+30.90%-4.69%-50.81%-34.21%-40.20%
4608280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-3.33%+3.57%-9.38%-30.95%+7.41%-51.67%-14.71%
4708281中国金典集团0.1330.0000.00%0.000.001.33亿1.33亿10.00亿10.00亿0.00%0.00%-21.76%-33.50%-33.50%-32.97%-33.17%
4808282智傲控股0.6100.0000.00%0.000.002196.00万2196.00万3600.00万3600.00万+25.77%+5.17%0.00%-41.35%-48.01%-68.88%-51.59%
4908292盛良物流0.0690.0000.00%0.000.004371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
5008293星亚控股0.1150.0000.00%3200.00345.00828.00万828.00万7200.00万7200.00万-3.36%-22.30%-14.18%-8.73%-27.22%-79.09%-18.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.036+0.015+71.43%3408.00万167.01万3312.00万3312.00万9.20亿9.20亿+50.00%+33.33%+50.00%+12.50%-14.29%-14.29%-2.70%
208619饮食天王(环球)
0.172+0.031+21.99%236.00万36.28万2.12亿2.12亿12.32亿12.32亿+17.81%+2.38%+5.52%-33.85%+35.43%+421.21%-25.86%
308475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
408395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
508196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
608001东方汇财证券
0.260+0.023+9.70%71.00万20.03万3234.82万3234.82万1.24亿1.24亿+130.09%+128.07%+188.89%+154.90%+38.30%+36.84%+266.20%
708059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
808403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
908329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
1008283中食民安
0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿-1.25%+2.60%-12.22%-11.24%-13.19%-47.33%-16.84%
1108536TL NATURAL GAS
0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+4.84%+4.84%+22.64%-7.14%-24.42%+437.19%-23.53%
1208402高原之宝
0.180+0.009+5.26%13.00万2.41万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
1308519新享时代
0.500+0.025+5.26%28.00万13.96万2.90亿2.90亿5.80亿5.80亿+5.26%+9.89%+4.17%+54.32%+212.50%+410.20%+72.41%
1408071中彩网通控股
0.021+0.001+5.00%173.00万3.52万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
1508111中国科技产业集团
0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
1608073兴业新材料
0.115+0.005+4.55%4.00万4600.005980.00万5980.00万5.20亿5.20亿+55.41%+51.32%+49.35%+98.28%+18.56%-42.50%+51.32%
1708401源想集团
0.230+0.010+4.55%6000.001380.005520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
1808313杰地集团
0.024+0.001+4.35%9.00万2160.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
1908277骏东控股
0.395+0.015+3.95%19.40万7.66万1.04亿1.04亿2.62亿2.62亿+27.42%+19.70%-1.25%+156.49%+307.22%+259.09%+507.69%
2008131辰罡科技
0.134+0.005+3.88%1.00万1340.006375.90万6375.90万4.76亿4.76亿+13.56%+13.56%+9.84%-6.94%-7.59%+191.30%+4.69%
2108513加和国际控股
0.170+0.006+3.66%4000.00680.001.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
2208118濠亮环球
0.089+0.003+3.49%1.60万1440.004450.00万4450.00万5.00亿5.00亿+3.49%-27.64%+28.99%+48.33%-55.50%-80.86%-61.80%
2308616新威工程集团
0.036+0.001+2.86%12.00万4620.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+9.09%-12.20%-29.41%-29.41%-14.29%
2408047中国海洋发展
0.038+0.001+2.70%96.00万3.65万2.69亿2.69亿70.84亿70.84亿-9.52%-11.63%+35.71%-45.71%-49.33%-74.83%-51.28%
2508160GOLDWAY EDU
0.041+0.001+2.50%0.000.00744.52万744.52万1.82亿1.82亿-12.77%-8.89%+5.13%-38.81%-48.10%-87.58%-28.07%
2608460基地锦标集团
0.136+0.003+2.26%0.000.001564.00万1564.00万1.15亿1.15亿+4.62%+3.82%-1.45%-17.58%-18.07%-5.56%-43.80%
2708368中国创意控股
0.940+0.020+2.17%4.00万3.76万5.43亿5.43亿5.78亿5.78亿+5.62%+4.44%+8.05%+34.29%+11.90%+327.27%+74.07%
2808187积木集团
0.500+0.010+2.04%1.00万4900.005417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
2908428国茂控股
0.520+0.010+1.96%0.000.005822.52万5822.52万1.12亿1.12亿+13.04%+7.22%-1.89%-61.19%-56.30%-3.70%-62.04%
3008257靖洋集团
0.053+0.001+1.92%0.000.005300.00万5300.00万10.00亿10.00亿+1.92%-5.36%-10.17%-11.67%-28.38%-55.83%-22.06%
3108319思博系统
0.114+0.002+1.79%42.00万4.79万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
3208081恒泰裕集团
0.059+0.001+1.72%1.30万729.003.04亿3.04亿51.56亿51.56亿-1.67%-1.67%-1.67%-37.23%-39.80%-25.32%-34.44%
3308451日光控股
0.071+0.001+1.43%0.000.005680.00万5680.00万8.00亿8.00亿+7.58%+14.52%+18.33%-8.97%-70.42%+4.41%-47.01%
3408316中国红包
0.157+0.001+0.64%23.40万3.70万1.36亿1.36亿8.66亿8.66亿+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
3508028天时资源
0.191+0.001+0.53%20.00万3.86万6442.20万6442.20万3.37亿3.37亿+7.30%+6.70%+10.40%+7.30%-16.96%-29.26%+0.53%
3608023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+7.32%+11.39%+27.54%+12.82%
3708035骏高控股
0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-10.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
3808039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3908056生活概念
0.0190.0000.00%21.00万3995.003606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
4008062俊盟国际
0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+10.34%+8.47%+6.67%+25.49%+33.33%+93.94%+31.69%
4108070侨洋国际控股
0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-1.85%+15.22%-7.02%-3.64%+9.05%+1.92%
4208149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-11.54%+4.55%-0.86%-11.54%-3.36%-6.50%
4308161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-6.10%+28.33%-13.48%
4408221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4508232CLASSIFIED GP
0.3050.0000.00%0.000.001700.38万1700.38万5575.00万5575.00万-1.61%-22.78%+30.90%-4.69%-50.81%-34.21%-40.20%
4608280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-3.33%+3.57%-9.38%-30.95%+7.41%-51.67%-14.71%
4708281中国金典集团
0.1330.0000.00%0.000.001.33亿1.33亿10.00亿10.00亿0.00%0.00%-21.76%-33.50%-33.50%-32.97%-33.17%
4808282智傲控股
0.6100.0000.00%0.000.002196.00万2196.00万3600.00万3600.00万+25.77%+5.17%0.00%-41.35%-48.01%-68.88%-51.59%
4908292盛良物流
0.0690.0000.00%0.000.004371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
5008293星亚控股
0.1150.0000.00%3200.00345.00828.00万828.00万7200.00万7200.00万-3.36%-22.30%-14.18%-8.73%-27.22%-79.09%-18.44%