序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108029帝国金融集团0.088+0.026+41.94%85.00万6.57万2.05亿2.05亿23.34亿23.34亿+44.26%+2.33%-19.27%-40.14%+91.32%-26.26%+31.34%
208283中食民安0.097+0.019+24.36%248.00万22.60万1.94亿1.94亿20.00亿20.00亿+59.02%+53.97%+21.25%+12.79%+46.97%-50.51%+2.11%
308535荧德控股0.043+0.008+22.86%44.00万1.79万5160.00万5160.00万12.00亿12.00亿+26.47%+26.47%+30.30%0.00%-25.86%-63.25%-24.56%
408447MS CONCEPT0.049+0.009+22.50%74.00万3.36万4900.00万4900.00万10.00亿10.00亿+25.64%+22.50%+19.51%+8.89%+22.50%-3.92%+11.36%
508340紫荆国际金融0.235+0.037+18.69%568.70万131.25万2105.60万2105.60万8960.00万8960.00万+26.34%+15.76%-32.86%+66.67%-2.49%+8.80%+2.62%
608148悟喜生活0.022+0.003+15.79%52.00万1.19万2799.81万2799.81万12.73亿12.73亿+10.00%+15.79%+15.79%+4.76%-48.84%-70.67%-24.14%
708162港银控股0.229+0.029+14.50%105.00万23.31万1.90亿1.90亿8.29亿8.29亿+23.78%+21.81%+25.14%+11.17%+120.19%-10.20%+21.81%
808082光尚文化控股0.091+0.011+13.75%1687.00万146.28万2.29亿2.29亿25.15亿25.15亿+40.00%+54.24%+46.77%+184.38%+184.38%+193.55%+167.65%
908513加和国际控股0.126+0.015+13.51%31.20万3.84万8593.78万8593.78万6.82亿6.82亿+0.80%-20.25%-17.11%-44.25%+96.88%+168.09%+85.29%
1008056生活概念0.018+0.002+12.50%468.00万7.57万3416.92万3416.92万18.98亿18.98亿+12.50%+5.88%-10.00%-5.26%+5.88%-93.45%0.00%
1108402高原之宝0.219+0.021+10.61%2.00万4420.001.05亿1.05亿4.80亿4.80亿+23.73%+26.59%+43.14%-2.23%-75.93%-86.96%-65.78%
1208363SDM教育0.200+0.018+9.89%46.20万8.97万1.37亿1.37亿6.86亿6.86亿+12.36%+12.36%+10.50%+12.99%+207.69%+81.82%+203.03%
1308422WT集团0.104+0.009+9.47%6.00万6230.001248.00万1248.00万1.20亿1.20亿+7.22%+7.22%+8.33%+22.35%+23.81%+52.94%+8.33%
1408450钜京控股0.051+0.004+8.51%7.00万3570.005100.00万5100.00万10.00亿10.00亿+8.51%+18.60%+13.33%-3.77%+10.87%+13.33%-19.05%
1508262宏强控股0.039+0.003+8.33%1.00万390.003104.17万3104.17万7.96亿7.96亿0.00%-7.14%-2.50%+21.88%-97.21%-78.33%-29.09%
1608366浙江联合投资0.014+0.001+7.69%58.00万8120.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
1708081恒泰裕集团0.056+0.004+7.69%578.09万28.68万2.89亿2.89亿51.56亿51.56亿-6.67%-5.08%-5.08%-30.00%-46.15%-44.55%-37.78%
1808406中国口腔产业0.048+0.003+6.67%73.00万3.64万5472.00万5472.00万11.40亿11.40亿+2.13%+9.09%-22.58%-30.43%-56.36%-65.96%-54.72%
1908268智城发展控股0.345+0.020+6.15%300.00万103.50万8280.00万8280.00万2.40亿2.40亿+4.55%+2.99%+15.00%-2.82%-21.59%-25.00%-20.69%
2008039中国来骑哦0.390+0.020+5.41%24.00万9.66万1.92亿1.92亿4.93亿4.93亿-1.27%-37.10%-30.36%-33.90%-63.55%-78.57%-37.10%
2108347F8企业0.079+0.004+5.33%11.20万8696.001086.41万1086.41万1.38亿1.38亿+2.60%+23.44%+25.40%-4.82%-11.24%-60.50%-14.13%
2208297海纳星空科技0.119+0.006+5.31%54.50万6.09万1.23亿1.23亿10.36亿10.36亿+3.48%+16.67%+9.17%-36.36%-39.90%-45.91%-40.50%
2308223紫元元1.270+0.060+4.96%24.80万31.50万5.46亿5.46亿4.30亿4.30亿-18.59%-3.79%-12.41%-36.18%-7.30%-26.16%-30.22%
2408021汇隆控股0.023+0.001+4.55%233.00万5.36万3.30亿3.30亿143.67亿143.67亿+4.55%-4.17%0.00%-11.54%-34.29%-62.90%-37.84%
2508612维亮控股0.025+0.001+4.17%0.000.002160.00万2160.00万8.64亿8.64亿0.00%0.00%+4.17%0.00%-10.71%-81.62%-3.85%
2608305洢人壹方控股0.051+0.002+4.08%133.00万6.41万5355.00万5355.00万10.50亿10.50亿-1.92%+34.21%+34.21%-1.92%-43.96%+64.52%-29.17%
2708367倩碧控股0.079+0.003+3.95%15.00万1.18万9091.63万9091.63万11.51亿11.51亿-8.14%-5.95%+1.28%+19.70%-14.13%-73.67%0.00%
2808500天泓文创0.400+0.015+3.90%12.40万4.90万8640.00万8640.00万2.16亿2.16亿+11.11%+31.15%-2.44%-45.21%-50.00%+97.04%-48.72%
2908619饮食天王(环球)0.270+0.010+3.85%684.20万183.12万3.73亿3.73亿13.82亿13.82亿-8.47%+17.39%+100.00%+45.16%+86.21%+650.00%+16.38%
3008195传承教育集团1.930+0.070+3.76%181.40万345.14万8.54亿8.54亿4.42亿4.42亿+4.32%+3.76%+6.04%+18.40%+28.67%+9.66%+31.29%
3108299大唐潼金0.166+0.006+3.75%6197.60万1010.20万10.45亿10.45亿62.98亿62.98亿+7.79%-2.35%-20.19%-2.35%+7.10%+66.00%-6.21%
3208092ITE HOLDINGS0.028+0.001+3.70%73.60万2.02万2591.42万2591.42万9.26亿9.26亿+16.67%-6.67%+12.00%+21.74%+7.69%+27.27%+7.69%
3308373靛蓝星0.084+0.003+3.70%42.50万3.53万3360.00万3360.00万4.00亿4.00亿+20.00%+7.69%-6.67%-16.00%+18.31%-56.70%+15.07%
3408239首都金融控股0.610+0.020+3.39%367.01万221.87万5724.33万5724.33万9384.15万9384.15万+3.39%+19.61%+5.17%-11.59%+46.99%+12.96%+46.99%
3508210衍汇亚洲0.061+0.002+3.39%0.000.004880.00万4880.00万8.00亿8.00亿0.00%+5.17%+15.09%+56.41%+29.79%+48.78%+29.79%
3608140人和科技0.097+0.003+3.19%3.00万2860.007760.00万7760.00万8.00亿8.00亿-3.00%0.00%+5.43%-7.62%+22.78%-9.35%+7.78%
3708211浙江永安0.034+0.001+3.03%69.00万2.23万3615.90万1616.70万10.64亿4.76亿+21.43%+25.93%+54.55%+17.24%-26.09%-8.11%-48.48%
3808460基地锦标集团0.139+0.004+2.96%78.80万10.99万6394.00万6394.00万4.60亿4.60亿-0.71%+2.21%+13.01%+10.32%-7.79%+10.10%-7.64%
3908379懒猪科技0.115+0.003+2.68%0.000.009200.00万9200.00万8.00亿8.00亿-5.74%+1.77%-4.17%-13.53%+29.21%-39.15%-35.03%
4008516广骏集团控股0.119+0.003+2.59%90.50万11.20万1630.54万1630.54万1.37亿1.37亿+21.43%+19.00%+15.53%+3.48%+23.96%-22.73%+14.42%
4108017捷利交易宝0.240+0.006+2.56%49.20万11.86万1.44亿1.44亿6.00亿6.00亿+4.35%+0.42%-2.04%-8.40%-21.82%-83.47%-21.82%
4208160GOLDWAY EDU0.041+0.001+2.50%60.96万2.50万744.52万744.52万1.82亿1.82亿+2.50%-6.82%0.00%-50.60%-50.60%-86.33%-28.07%
4308128中国恒有源集团0.041+0.001+2.50%1.60万704.001.86亿1.86亿45.27亿45.27亿0.00%+7.89%-22.64%-26.79%-42.25%-30.51%-35.94%
4408509威扬酒业控股0.430+0.010+2.38%4.80万1.90万1.72亿1.72亿4.00亿4.00亿+2.38%+3.61%+2.38%+11.69%-24.56%-10.42%-17.31%
4508041荟萃国际(控股)0.241+0.005+2.12%12.00万2.86万1.93亿1.93亿8.02亿8.02亿+4.78%+13.68%+5.24%-7.31%-2.43%-18.31%+1.26%
4608277骏东控股0.485+0.010+2.11%2.00万9700.001.27亿1.27亿2.62亿2.62亿-6.73%-2.02%+34.72%+361.90%+521.79%+336.94%+646.15%
4708391基石科技控股0.530+0.010+1.92%25.20万13.08万4.80亿4.80亿9.06亿9.06亿0.00%-1.85%0.00%0.00%-22.06%-22.06%-22.06%
4808645比特元宇宙0.560+0.010+1.82%11.40万6.49万4.03亿4.03亿7.20亿7.20亿+9.80%0.00%-20.00%+142.42%+57.75%-12.50%+83.61%
4908293星亚控股0.121+0.002+1.68%0.000.002613.60万2613.60万2.16亿2.16亿-30.06%+1.68%+14.15%+11.01%+2.25%-48.14%+6.45%
5008428国茂控股0.315+0.005+1.61%28.00万8.90万3527.10万3527.10万1.12亿1.12亿-18.18%-24.10%-32.98%-48.36%-66.84%-18.18%-77.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108029帝国金融集团
0.088+0.026+41.94%85.00万6.57万2.05亿2.05亿23.34亿23.34亿+44.26%+2.33%-19.27%-40.14%+91.32%-26.26%+31.34%
208283中食民安
0.097+0.019+24.36%248.00万22.60万1.94亿1.94亿20.00亿20.00亿+59.02%+53.97%+21.25%+12.79%+46.97%-50.51%+2.11%
308535荧德控股
0.043+0.008+22.86%44.00万1.79万5160.00万5160.00万12.00亿12.00亿+26.47%+26.47%+30.30%0.00%-25.86%-63.25%-24.56%
408447MS CONCEPT
0.049+0.009+22.50%74.00万3.36万4900.00万4900.00万10.00亿10.00亿+25.64%+22.50%+19.51%+8.89%+22.50%-3.92%+11.36%
508340紫荆国际金融
0.235+0.037+18.69%568.70万131.25万2105.60万2105.60万8960.00万8960.00万+26.34%+15.76%-32.86%+66.67%-2.49%+8.80%+2.62%
608148悟喜生活
0.022+0.003+15.79%52.00万1.19万2799.81万2799.81万12.73亿12.73亿+10.00%+15.79%+15.79%+4.76%-48.84%-70.67%-24.14%
708162港银控股
0.229+0.029+14.50%105.00万23.31万1.90亿1.90亿8.29亿8.29亿+23.78%+21.81%+25.14%+11.17%+120.19%-10.20%+21.81%
808082光尚文化控股
0.091+0.011+13.75%1687.00万146.28万2.29亿2.29亿25.15亿25.15亿+40.00%+54.24%+46.77%+184.38%+184.38%+193.55%+167.65%
908513加和国际控股
0.126+0.015+13.51%31.20万3.84万8593.78万8593.78万6.82亿6.82亿+0.80%-20.25%-17.11%-44.25%+96.88%+168.09%+85.29%
1008056生活概念
0.018+0.002+12.50%468.00万7.57万3416.92万3416.92万18.98亿18.98亿+12.50%+5.88%-10.00%-5.26%+5.88%-93.45%0.00%
1108402高原之宝
0.219+0.021+10.61%2.00万4420.001.05亿1.05亿4.80亿4.80亿+23.73%+26.59%+43.14%-2.23%-75.93%-86.96%-65.78%
1208363SDM教育
0.200+0.018+9.89%46.20万8.97万1.37亿1.37亿6.86亿6.86亿+12.36%+12.36%+10.50%+12.99%+207.69%+81.82%+203.03%
1308422WT集团
0.104+0.009+9.47%6.00万6230.001248.00万1248.00万1.20亿1.20亿+7.22%+7.22%+8.33%+22.35%+23.81%+52.94%+8.33%
1408450钜京控股
0.051+0.004+8.51%7.00万3570.005100.00万5100.00万10.00亿10.00亿+8.51%+18.60%+13.33%-3.77%+10.87%+13.33%-19.05%
1508262宏强控股
0.039+0.003+8.33%1.00万390.003104.17万3104.17万7.96亿7.96亿0.00%-7.14%-2.50%+21.88%-97.21%-78.33%-29.09%
1608366浙江联合投资
0.014+0.001+7.69%58.00万8120.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
1708081恒泰裕集团
0.056+0.004+7.69%578.09万28.68万2.89亿2.89亿51.56亿51.56亿-6.67%-5.08%-5.08%-30.00%-46.15%-44.55%-37.78%
1808406中国口腔产业
0.048+0.003+6.67%73.00万3.64万5472.00万5472.00万11.40亿11.40亿+2.13%+9.09%-22.58%-30.43%-56.36%-65.96%-54.72%
1908268智城发展控股
0.345+0.020+6.15%300.00万103.50万8280.00万8280.00万2.40亿2.40亿+4.55%+2.99%+15.00%-2.82%-21.59%-25.00%-20.69%
2008039中国来骑哦
0.390+0.020+5.41%24.00万9.66万1.92亿1.92亿4.93亿4.93亿-1.27%-37.10%-30.36%-33.90%-63.55%-78.57%-37.10%
2108347F8企业
0.079+0.004+5.33%11.20万8696.001086.41万1086.41万1.38亿1.38亿+2.60%+23.44%+25.40%-4.82%-11.24%-60.50%-14.13%
2208297海纳星空科技
0.119+0.006+5.31%54.50万6.09万1.23亿1.23亿10.36亿10.36亿+3.48%+16.67%+9.17%-36.36%-39.90%-45.91%-40.50%
2308223紫元元
1.270+0.060+4.96%24.80万31.50万5.46亿5.46亿4.30亿4.30亿-18.59%-3.79%-12.41%-36.18%-7.30%-26.16%-30.22%
2408021汇隆控股
0.023+0.001+4.55%233.00万5.36万3.30亿3.30亿143.67亿143.67亿+4.55%-4.17%0.00%-11.54%-34.29%-62.90%-37.84%
2508612维亮控股
0.025+0.001+4.17%0.000.002160.00万2160.00万8.64亿8.64亿0.00%0.00%+4.17%0.00%-10.71%-81.62%-3.85%
2608305洢人壹方控股
0.051+0.002+4.08%133.00万6.41万5355.00万5355.00万10.50亿10.50亿-1.92%+34.21%+34.21%-1.92%-43.96%+64.52%-29.17%
2708367倩碧控股
0.079+0.003+3.95%15.00万1.18万9091.63万9091.63万11.51亿11.51亿-8.14%-5.95%+1.28%+19.70%-14.13%-73.67%0.00%
2808500天泓文创
0.400+0.015+3.90%12.40万4.90万8640.00万8640.00万2.16亿2.16亿+11.11%+31.15%-2.44%-45.21%-50.00%+97.04%-48.72%
2908619饮食天王(环球)
0.270+0.010+3.85%684.20万183.12万3.73亿3.73亿13.82亿13.82亿-8.47%+17.39%+100.00%+45.16%+86.21%+650.00%+16.38%
3008195传承教育集团
1.930+0.070+3.76%181.40万345.14万8.54亿8.54亿4.42亿4.42亿+4.32%+3.76%+6.04%+18.40%+28.67%+9.66%+31.29%
3108299大唐潼金
0.166+0.006+3.75%6197.60万1010.20万10.45亿10.45亿62.98亿62.98亿+7.79%-2.35%-20.19%-2.35%+7.10%+66.00%-6.21%
3208092ITE HOLDINGS
0.028+0.001+3.70%73.60万2.02万2591.42万2591.42万9.26亿9.26亿+16.67%-6.67%+12.00%+21.74%+7.69%+27.27%+7.69%
3308373靛蓝星
0.084+0.003+3.70%42.50万3.53万3360.00万3360.00万4.00亿4.00亿+20.00%+7.69%-6.67%-16.00%+18.31%-56.70%+15.07%
3408239首都金融控股
0.610+0.020+3.39%367.01万221.87万5724.33万5724.33万9384.15万9384.15万+3.39%+19.61%+5.17%-11.59%+46.99%+12.96%+46.99%
3508210衍汇亚洲
0.061+0.002+3.39%0.000.004880.00万4880.00万8.00亿8.00亿0.00%+5.17%+15.09%+56.41%+29.79%+48.78%+29.79%
3608140人和科技
0.097+0.003+3.19%3.00万2860.007760.00万7760.00万8.00亿8.00亿-3.00%0.00%+5.43%-7.62%+22.78%-9.35%+7.78%
3708211浙江永安
0.034+0.001+3.03%69.00万2.23万3615.90万1616.70万10.64亿4.76亿+21.43%+25.93%+54.55%+17.24%-26.09%-8.11%-48.48%
3808460基地锦标集团
0.139+0.004+2.96%78.80万10.99万6394.00万6394.00万4.60亿4.60亿-0.71%+2.21%+13.01%+10.32%-7.79%+10.10%-7.64%
3908379懒猪科技
0.115+0.003+2.68%0.000.009200.00万9200.00万8.00亿8.00亿-5.74%+1.77%-4.17%-13.53%+29.21%-39.15%-35.03%
4008516广骏集团控股
0.119+0.003+2.59%90.50万11.20万1630.54万1630.54万1.37亿1.37亿+21.43%+19.00%+15.53%+3.48%+23.96%-22.73%+14.42%
4108017捷利交易宝
0.240+0.006+2.56%49.20万11.86万1.44亿1.44亿6.00亿6.00亿+4.35%+0.42%-2.04%-8.40%-21.82%-83.47%-21.82%
4208160GOLDWAY EDU
0.041+0.001+2.50%60.96万2.50万744.52万744.52万1.82亿1.82亿+2.50%-6.82%0.00%-50.60%-50.60%-86.33%-28.07%
4308128中国恒有源集团
0.041+0.001+2.50%1.60万704.001.86亿1.86亿45.27亿45.27亿0.00%+7.89%-22.64%-26.79%-42.25%-30.51%-35.94%
4408509威扬酒业控股
0.430+0.010+2.38%4.80万1.90万1.72亿1.72亿4.00亿4.00亿+2.38%+3.61%+2.38%+11.69%-24.56%-10.42%-17.31%
4508041荟萃国际(控股)
0.241+0.005+2.12%12.00万2.86万1.93亿1.93亿8.02亿8.02亿+4.78%+13.68%+5.24%-7.31%-2.43%-18.31%+1.26%
4608277骏东控股
0.485+0.010+2.11%2.00万9700.001.27亿1.27亿2.62亿2.62亿-6.73%-2.02%+34.72%+361.90%+521.79%+336.94%+646.15%
4708391基石科技控股
0.530+0.010+1.92%25.20万13.08万4.80亿4.80亿9.06亿9.06亿0.00%-1.85%0.00%0.00%-22.06%-22.06%-22.06%
4808645比特元宇宙
0.560+0.010+1.82%11.40万6.49万4.03亿4.03亿7.20亿7.20亿+9.80%0.00%-20.00%+142.42%+57.75%-12.50%+83.61%
4908293星亚控股
0.121+0.002+1.68%0.000.002613.60万2613.60万2.16亿2.16亿-30.06%+1.68%+14.15%+11.01%+2.25%-48.14%+6.45%
5008428国茂控股
0.315+0.005+1.61%28.00万8.90万3527.10万3527.10万1.12亿1.12亿-18.18%-24.10%-32.98%-48.36%-66.84%-18.18%-77.01%