序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108125仁德资源0.207+0.039+23.21%3028.80万592.06万4673.30万4673.30万2.26亿2.26亿+15.00%+31.85%+16.95%-34.29%-23.33%-17.20%-31.00%
208527聚利宝控股0.260+0.047+22.07%12.00万3.28万1.30亿1.30亿5.00亿5.00亿+22.07%+33.33%+16.07%-35.00%-35.00%-60.00%-27.78%
308493龙皇集团0.192+0.029+17.79%206.28万40.68万4644.86万4644.86万2.42亿2.42亿+62.71%+54.84%+1.05%-40.92%-39.05%+392.31%-63.77%
408187积木集团0.480+0.065+15.66%2.50万1.12万5200.59万5200.59万1.08亿1.08亿+14.29%+1.05%-25.00%-9.43%+313.79%+156.23%+57.38%
508206神通机器人教育0.018+0.002+12.50%25.60万4197.003412.25万3412.25万18.96亿18.96亿0.00%+38.46%+38.46%+5.88%-5.26%-51.35%-10.00%
608066品创控股0.050+0.005+11.11%225.50万11.07万2626.74万2626.74万5.25亿5.25亿+28.21%+28.21%+61.29%+28.21%+16.28%+28.21%+8.70%
708521智纺国际控股0.820+0.080+10.81%154.50万119.67万4.72亿4.72亿5.76亿5.76亿+43.86%+64.00%+215.38%+253.45%+141.18%+645.45%+160.32%
808029帝国金融集团0.067+0.006+9.84%5.00万3350.001.56亿1.56亿23.34亿23.34亿-22.09%-34.31%-34.95%-15.19%+47.80%-43.85%0.00%
908100智易控股0.250+0.022+9.65%6000.001500.001.11亿1.11亿4.44亿4.44亿+4.17%+4.17%-16.67%+56.25%+38.89%+4.17%+47.06%
1008305洢人壹方控股0.057+0.005+9.62%39.00万2.05万5985.00万5985.00万10.50亿10.50亿+46.15%+50.00%+67.65%+1.79%-13.64%+96.55%-20.83%
1108073兴业新材料0.220+0.017+8.37%12.00万2.62万1.14亿1.14亿5.20亿5.20亿-20.00%+7.32%+189.47%+205.56%+158.82%+33.33%+189.47%
1208511民富国际0.030+0.002+7.14%46.00万1.32万2159.68万2159.68万7.20亿7.20亿+3.45%+7.14%-6.25%+3.45%-47.37%-73.53%-37.50%
1308402高原之宝0.189+0.012+6.78%237.00万43.91万9072.19万9072.19万4.80亿4.80亿+8.00%0.00%+22.73%-21.25%-79.89%-90.55%-70.47%
1408040快意智能0.480+0.030+6.67%21.00万9.66万1.63亿1.63亿3.40亿3.40亿-4.00%-18.64%-11.11%-14.29%-26.15%-14.29%-23.81%
1508490骏码半导体0.160+0.010+6.67%4.00万6100.001.13亿1.13亿7.06亿7.06亿+8.11%+15.11%+11.89%+3.23%+26.98%-22.25%+15.11%
1608299大唐潼金0.164+0.010+6.49%4229.60万662.81万10.33亿10.33亿62.98亿62.98亿+1.86%-1.80%-16.75%-4.09%+8.61%+35.54%-7.34%
1708208WMCH GLOBAL0.053+0.003+6.00%4.20万2268.003816.00万3816.00万7.20亿7.20亿+6.00%+1.92%+1.92%+12.77%-11.67%+96.30%+35.90%
1808365亦辰集团0.590+0.030+5.36%3.96万2.28万2526.22万2526.22万4281.74万4281.74万-3.28%-13.24%-20.27%-27.16%-32.57%-94.87%-37.89%
1908529优博控股0.420+0.020+5.00%650.00万271.44万2.15亿2.15亿5.13亿5.13亿-11.58%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
2008509威扬酒业控股0.440+0.020+4.76%8000.003440.001.76亿1.76亿4.00亿4.00亿+6.02%-12.00%0.00%+20.55%-22.81%-2.22%-15.38%
2108452富银融资股份0.445+0.020+4.71%2000.00950.001.60亿3997.88万3.59亿8984.00万+25.35%+78.00%+78.00%+74.51%+11.25%-1.11%+20.27%
2208349硅鑫集团0.680+0.030+4.62%61.00万41.22万2.72亿2.72亿4.00亿4.00亿+6.25%-1.45%+15.25%-23.60%-51.77%-65.66%-36.45%
2308200修身堂0.740+0.030+4.23%1.70万1.16万5834.31万5834.31万7884.20万7884.20万-5.13%+1.37%+39.62%+32.14%+19.35%+5.71%+21.31%
2408107威诚国际控股7.400+0.300+4.23%25.70万187.47万10.02亿10.02亿1.35亿1.35亿+2.78%0.00%-1.46%+39.62%+33.33%+532.48%+23.33%
2508203凯顺控股0.380+0.015+4.11%21.00万7.41万2.22亿2.22亿5.83亿5.83亿-1.30%0.00%0.00%-3.80%+80.09%+73.52%+67.40%
2608340紫荆国际金融0.193+0.007+3.76%117.00万22.82万1729.28万1729.28万8960.00万8960.00万+5.46%-17.17%-29.82%+19.88%-29.82%-9.81%-15.72%
2708623中国蜀塔0.028+0.001+3.70%20.00万5600.002576.00万2576.00万9.20亿9.20亿+7.69%-3.45%+12.00%+3.70%-20.00%-39.13%-24.32%
2808179百利达集团控股0.114+0.004+3.64%64.40万7.47万1.36亿1.36亿11.96亿11.96亿+42.50%+52.00%+52.00%+72.73%+93.22%-36.31%+107.27%
2908226树熊金融集团0.119+0.004+3.48%41.96万4.81万4968.30万4968.30万4.18亿4.18亿+1.71%+1.71%0.00%-4.80%-6.30%-24.68%-19.59%
3008279亚博科技控股0.200+0.006+3.09%27.20万5.43万23.34亿23.34亿116.72亿116.72亿+7.53%+2.56%-0.99%-14.89%-6.98%-15.97%-4.76%
3108472立高控股0.670+0.020+3.08%2000.001380.006432.00万6432.00万9600.00万9600.00万0.00%+4.69%+4.69%-5.63%-14.38%-26.78%-5.96%
3208047中国海洋发展0.034+0.001+3.03%259.27万8.81万2.41亿2.41亿70.84亿70.84亿-12.82%-10.53%-19.05%-39.29%-54.67%-68.52%-56.41%
3308300今米房集团0.140+0.004+2.94%4.00万5520.003.70亿3.70亿26.43亿26.43亿0.00%+9.38%-2.10%-39.66%-61.11%+833.33%-57.58%
3408018汇财金融投资0.080+0.002+2.56%1126.47万90.98万4033.86万4033.86万5.04亿5.04亿+8.11%+11.11%+14.29%-12.09%-10.11%-18.58%-10.86%
3508411K W NELSON GP0.041+0.001+2.50%0.000.004100.00万4100.00万10.00亿10.00亿+7.89%+10.81%+10.81%-51.76%-61.32%-70.50%-59.00%
3608367倩碧控股0.088+0.002+2.33%272.00万22.46万1.01亿1.01亿11.51亿11.51亿+1.15%-1.12%+25.71%+33.33%+1.15%-72.92%+11.39%
3708146怡园酒业0.133+0.003+2.31%0.000.001.06亿1.06亿8.01亿8.01亿-4.32%-4.32%-4.32%+6.40%-14.74%-33.50%-14.74%
3808406中国口腔产业0.048+0.001+2.13%32.00万1.70万5472.00万5472.00万11.40亿11.40亿+9.09%+11.63%-27.27%-34.25%-66.90%-68.21%-54.72%
3908042高奥士国际0.049+0.001+2.08%1.00万490.003920.00万3920.00万8.00亿8.00亿+4.26%+4.26%0.00%+13.95%+6.52%-26.87%+4.26%
4008136英马斯集团0.051+0.001+2.00%36.00万1.96万5100.00万5100.00万10.00亿10.00亿-5.56%+13.33%+21.43%+30.77%+30.77%+30.77%+27.50%
4108537创辉珠宝(新)0.255+0.005+2.00%2.80万6980.001912.50万1912.50万7500.00万7500.00万+6.25%-3.77%-20.31%-17.74%-8.93%-34.62%-12.07%
4208645比特元宇宙0.520+0.010+1.96%7.80万4.11万3.74亿3.74亿7.20亿7.20亿+7.22%-16.13%-25.71%+82.46%+65.08%-21.21%+70.49%
4308026朗华国际集团0.330+0.005+1.54%20.00万6.54万4.81亿4.81亿14.57亿14.57亿+13.79%+11.86%+8.20%0.00%-34.00%-13.16%-34.00%
4408036电子交易集团0.072+0.001+1.41%53.00万3.69万8856.00万8856.00万12.30亿12.30亿0.00%0.00%-10.00%-10.00%-13.25%-16.28%-12.20%
4508293星亚控股0.151+0.002+1.34%85.58万10.60万3261.60万3261.60万2.16亿2.16亿+34.82%+36.04%+42.00%+39.81%+16.15%-32.89%+32.84%
4608039中国来骑哦0.400+0.005+1.27%39.20万15.08万1.97亿1.97亿4.93亿4.93亿+8.11%-20.00%-27.27%-41.18%-67.74%-78.72%-35.48%
4708297海纳星空科技0.116+0.001+0.87%22.50万2.53万1.20亿1.20亿10.36亿10.36亿-2.52%+28.89%-9.38%-35.56%-48.67%-46.79%-42.00%
4808316中国红包0.168+0.001+0.60%51.80万8.59万1.46亿1.46亿8.66亿8.66亿+6.33%+5.00%+29.23%-0.59%-54.59%-70.00%-38.91%
4908431浩柏国际0.171+0.001+0.59%1.00万1720.005292.62万5292.62万3.10亿3.10亿+2.40%-2.29%+0.59%-5.00%-21.92%-19.34%-3.93%
5008017捷利交易宝0.231+0.001+0.43%24.40万5.63万1.39亿1.39亿6.00亿6.00亿-3.75%-5.71%-7.23%-11.83%-27.13%-84.20%-24.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108125仁德资源
0.207+0.039+23.21%3028.80万592.06万4673.30万4673.30万2.26亿2.26亿+15.00%+31.85%+16.95%-34.29%-23.33%-17.20%-31.00%
208527聚利宝控股
0.260+0.047+22.07%12.00万3.28万1.30亿1.30亿5.00亿5.00亿+22.07%+33.33%+16.07%-35.00%-35.00%-60.00%-27.78%
308493龙皇集团
0.192+0.029+17.79%206.28万40.68万4644.86万4644.86万2.42亿2.42亿+62.71%+54.84%+1.05%-40.92%-39.05%+392.31%-63.77%
408187积木集团
0.480+0.065+15.66%2.50万1.12万5200.59万5200.59万1.08亿1.08亿+14.29%+1.05%-25.00%-9.43%+313.79%+156.23%+57.38%
508206神通机器人教育
0.018+0.002+12.50%25.60万4197.003412.25万3412.25万18.96亿18.96亿0.00%+38.46%+38.46%+5.88%-5.26%-51.35%-10.00%
608066品创控股
0.050+0.005+11.11%225.50万11.07万2626.74万2626.74万5.25亿5.25亿+28.21%+28.21%+61.29%+28.21%+16.28%+28.21%+8.70%
708521智纺国际控股
0.820+0.080+10.81%154.50万119.67万4.72亿4.72亿5.76亿5.76亿+43.86%+64.00%+215.38%+253.45%+141.18%+645.45%+160.32%
808029帝国金融集团
0.067+0.006+9.84%5.00万3350.001.56亿1.56亿23.34亿23.34亿-22.09%-34.31%-34.95%-15.19%+47.80%-43.85%0.00%
908100智易控股
0.250+0.022+9.65%6000.001500.001.11亿1.11亿4.44亿4.44亿+4.17%+4.17%-16.67%+56.25%+38.89%+4.17%+47.06%
1008305洢人壹方控股
0.057+0.005+9.62%39.00万2.05万5985.00万5985.00万10.50亿10.50亿+46.15%+50.00%+67.65%+1.79%-13.64%+96.55%-20.83%
1108073兴业新材料
0.220+0.017+8.37%12.00万2.62万1.14亿1.14亿5.20亿5.20亿-20.00%+7.32%+189.47%+205.56%+158.82%+33.33%+189.47%
1208511民富国际
0.030+0.002+7.14%46.00万1.32万2159.68万2159.68万7.20亿7.20亿+3.45%+7.14%-6.25%+3.45%-47.37%-73.53%-37.50%
1308402高原之宝
0.189+0.012+6.78%237.00万43.91万9072.19万9072.19万4.80亿4.80亿+8.00%0.00%+22.73%-21.25%-79.89%-90.55%-70.47%
1408040快意智能
0.480+0.030+6.67%21.00万9.66万1.63亿1.63亿3.40亿3.40亿-4.00%-18.64%-11.11%-14.29%-26.15%-14.29%-23.81%
1508490骏码半导体
0.160+0.010+6.67%4.00万6100.001.13亿1.13亿7.06亿7.06亿+8.11%+15.11%+11.89%+3.23%+26.98%-22.25%+15.11%
1608299大唐潼金
0.164+0.010+6.49%4229.60万662.81万10.33亿10.33亿62.98亿62.98亿+1.86%-1.80%-16.75%-4.09%+8.61%+35.54%-7.34%
1708208WMCH GLOBAL
0.053+0.003+6.00%4.20万2268.003816.00万3816.00万7.20亿7.20亿+6.00%+1.92%+1.92%+12.77%-11.67%+96.30%+35.90%
1808365亦辰集团
0.590+0.030+5.36%3.96万2.28万2526.22万2526.22万4281.74万4281.74万-3.28%-13.24%-20.27%-27.16%-32.57%-94.87%-37.89%
1908529优博控股
0.420+0.020+5.00%650.00万271.44万2.15亿2.15亿5.13亿5.13亿-11.58%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
2008509威扬酒业控股
0.440+0.020+4.76%8000.003440.001.76亿1.76亿4.00亿4.00亿+6.02%-12.00%0.00%+20.55%-22.81%-2.22%-15.38%
2108452富银融资股份
0.445+0.020+4.71%2000.00950.001.60亿3997.88万3.59亿8984.00万+25.35%+78.00%+78.00%+74.51%+11.25%-1.11%+20.27%
2208349硅鑫集团
0.680+0.030+4.62%61.00万41.22万2.72亿2.72亿4.00亿4.00亿+6.25%-1.45%+15.25%-23.60%-51.77%-65.66%-36.45%
2308200修身堂
0.740+0.030+4.23%1.70万1.16万5834.31万5834.31万7884.20万7884.20万-5.13%+1.37%+39.62%+32.14%+19.35%+5.71%+21.31%
2408107威诚国际控股
7.400+0.300+4.23%25.70万187.47万10.02亿10.02亿1.35亿1.35亿+2.78%0.00%-1.46%+39.62%+33.33%+532.48%+23.33%
2508203凯顺控股
0.380+0.015+4.11%21.00万7.41万2.22亿2.22亿5.83亿5.83亿-1.30%0.00%0.00%-3.80%+80.09%+73.52%+67.40%
2608340紫荆国际金融
0.193+0.007+3.76%117.00万22.82万1729.28万1729.28万8960.00万8960.00万+5.46%-17.17%-29.82%+19.88%-29.82%-9.81%-15.72%
2708623中国蜀塔
0.028+0.001+3.70%20.00万5600.002576.00万2576.00万9.20亿9.20亿+7.69%-3.45%+12.00%+3.70%-20.00%-39.13%-24.32%
2808179百利达集团控股
0.114+0.004+3.64%64.40万7.47万1.36亿1.36亿11.96亿11.96亿+42.50%+52.00%+52.00%+72.73%+93.22%-36.31%+107.27%
2908226树熊金融集团
0.119+0.004+3.48%41.96万4.81万4968.30万4968.30万4.18亿4.18亿+1.71%+1.71%0.00%-4.80%-6.30%-24.68%-19.59%
3008279亚博科技控股
0.200+0.006+3.09%27.20万5.43万23.34亿23.34亿116.72亿116.72亿+7.53%+2.56%-0.99%-14.89%-6.98%-15.97%-4.76%
3108472立高控股
0.670+0.020+3.08%2000.001380.006432.00万6432.00万9600.00万9600.00万0.00%+4.69%+4.69%-5.63%-14.38%-26.78%-5.96%
3208047中国海洋发展
0.034+0.001+3.03%259.27万8.81万2.41亿2.41亿70.84亿70.84亿-12.82%-10.53%-19.05%-39.29%-54.67%-68.52%-56.41%
3308300今米房集团
0.140+0.004+2.94%4.00万5520.003.70亿3.70亿26.43亿26.43亿0.00%+9.38%-2.10%-39.66%-61.11%+833.33%-57.58%
3408018汇财金融投资
0.080+0.002+2.56%1126.47万90.98万4033.86万4033.86万5.04亿5.04亿+8.11%+11.11%+14.29%-12.09%-10.11%-18.58%-10.86%
3508411K W NELSON GP
0.041+0.001+2.50%0.000.004100.00万4100.00万10.00亿10.00亿+7.89%+10.81%+10.81%-51.76%-61.32%-70.50%-59.00%
3608367倩碧控股
0.088+0.002+2.33%272.00万22.46万1.01亿1.01亿11.51亿11.51亿+1.15%-1.12%+25.71%+33.33%+1.15%-72.92%+11.39%
3708146怡园酒业
0.133+0.003+2.31%0.000.001.06亿1.06亿8.01亿8.01亿-4.32%-4.32%-4.32%+6.40%-14.74%-33.50%-14.74%
3808406中国口腔产业
0.048+0.001+2.13%32.00万1.70万5472.00万5472.00万11.40亿11.40亿+9.09%+11.63%-27.27%-34.25%-66.90%-68.21%-54.72%
3908042高奥士国际
0.049+0.001+2.08%1.00万490.003920.00万3920.00万8.00亿8.00亿+4.26%+4.26%0.00%+13.95%+6.52%-26.87%+4.26%
4008136英马斯集团
0.051+0.001+2.00%36.00万1.96万5100.00万5100.00万10.00亿10.00亿-5.56%+13.33%+21.43%+30.77%+30.77%+30.77%+27.50%
4108537创辉珠宝(新)
0.255+0.005+2.00%2.80万6980.001912.50万1912.50万7500.00万7500.00万+6.25%-3.77%-20.31%-17.74%-8.93%-34.62%-12.07%
4208645比特元宇宙
0.520+0.010+1.96%7.80万4.11万3.74亿3.74亿7.20亿7.20亿+7.22%-16.13%-25.71%+82.46%+65.08%-21.21%+70.49%
4308026朗华国际集团
0.330+0.005+1.54%20.00万6.54万4.81亿4.81亿14.57亿14.57亿+13.79%+11.86%+8.20%0.00%-34.00%-13.16%-34.00%
4408036电子交易集团
0.072+0.001+1.41%53.00万3.69万8856.00万8856.00万12.30亿12.30亿0.00%0.00%-10.00%-10.00%-13.25%-16.28%-12.20%
4508293星亚控股
0.151+0.002+1.34%85.58万10.60万3261.60万3261.60万2.16亿2.16亿+34.82%+36.04%+42.00%+39.81%+16.15%-32.89%+32.84%
4608039中国来骑哦
0.400+0.005+1.27%39.20万15.08万1.97亿1.97亿4.93亿4.93亿+8.11%-20.00%-27.27%-41.18%-67.74%-78.72%-35.48%
4708297海纳星空科技
0.116+0.001+0.87%22.50万2.53万1.20亿1.20亿10.36亿10.36亿-2.52%+28.89%-9.38%-35.56%-48.67%-46.79%-42.00%
4808316中国红包
0.168+0.001+0.60%51.80万8.59万1.46亿1.46亿8.66亿8.66亿+6.33%+5.00%+29.23%-0.59%-54.59%-70.00%-38.91%
4908431浩柏国际
0.171+0.001+0.59%1.00万1720.005292.62万5292.62万3.10亿3.10亿+2.40%-2.29%+0.59%-5.00%-21.92%-19.34%-3.93%
5008017捷利交易宝
0.231+0.001+0.43%24.40万5.63万1.39亿1.39亿6.00亿6.00亿-3.75%-5.71%-7.23%-11.83%-27.13%-84.20%-24.76%