序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108280中国数字视频0.034+0.007+25.93%12.40万4406.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+3.03%+13.33%-22.73%-2.86%0.00%
208521智纺国际控股0.740+0.130+21.31%157.05万105.37万4.26亿4.26亿5.76亿5.76亿+49.49%+51.02%+252.38%+208.33%+117.65%+760.47%+134.92%
308631申港控股0.380+0.065+20.63%3.50万1.26万1520.00万1520.00万4000.00万4000.00万+20.63%+20.63%+15.15%-22.45%+0.00%+7.55%+3.64%
408179百利达集团控股0.110+0.016+17.02%189.60万20.05万1.32亿1.32亿11.96亿11.96亿+37.50%+50.68%+46.67%+92.98%+86.44%-24.14%+100.00%
508601宝燵控股0.330+0.040+13.79%7.00万2.33万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
608153嘉鼎国际集团-新0.152+0.018+13.43%3.05万4392.001393.94万1393.94万9170.68万9170.68万+2.70%-18.28%-49.33%-57.78%-81.46%-94.15%-81.46%
708285森浩集团0.027+0.003+12.50%10.00万2800.001512.00万1512.00万5.60亿5.60亿+8.00%0.00%-3.57%-3.57%-34.15%-46.00%-34.15%
808347F8企业0.077+0.008+11.59%12.00万9192.001058.91万1058.91万1.38亿1.38亿+20.31%+28.33%+10.00%+24.19%-14.44%-60.71%-16.30%
908050量子思维0.149+0.014+10.37%1.00万1338.002.02亿2.02亿13.56亿13.56亿0.00%+13.74%-1.97%-7.45%+7.97%-3.87%-10.24%
1008367倩碧控股0.086+0.007+8.86%401.00万32.94万9897.22万9897.22万11.51亿11.51亿+2.38%-7.53%+21.13%+28.36%-3.37%-72.70%+8.86%
1108455礼建德集团0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
1208052陆庆娱乐0.039+0.003+8.33%10.00万3900.002138.20万2138.20万5.48亿5.48亿-2.50%+2.63%-4.88%-35.00%-64.55%-74.84%-51.25%
1308133吉盛集团控股0.550+0.040+7.84%2.60万1.39万2100.12万2100.12万3818.40万3818.40万+5.77%+5.77%-3.51%+10.00%-41.49%-41.07%-25.68%
1408451日光控股0.125+0.009+7.76%48.00万6.07万1.00亿1.00亿8.00亿8.00亿+8.70%+54.32%+89.39%+66.67%-39.90%+47.06%-6.72%
1508366浙江联合投资0.014+0.001+7.69%28.00万3920.002208.08万2208.08万15.77亿15.77亿+7.69%+7.69%+7.69%-17.65%-39.13%-54.84%-41.67%
1608250丝路能源0.199+0.014+7.57%1.00万1990.007455.10万7455.10万3.75亿3.75亿+7.57%+8.15%-2.45%-0.50%+3.11%+27.56%+3.11%
1708283中食民安0.061+0.004+7.02%77.00万4.72万1.22亿1.22亿20.00亿20.00亿-3.17%-8.96%-18.67%-29.89%-32.22%-66.11%-35.79%
1808093万星控股0.110+0.007+6.80%20.50万2.27万7559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%
1908622华康生物医学0.095+0.006+6.74%16.00万1.48万4754.48万4754.48万5.00亿5.00亿+11.76%-2.06%+5.56%-20.83%-6.86%-53.88%-11.21%
2008401源想集团0.160+0.010+6.67%6000.00906.003840.00万3840.00万2.40亿2.40亿-30.43%-30.43%-26.27%0.00%+23.08%-27.27%-1.84%
2108227海天天线控股0.325+0.020+6.56%7.70万2.32万6.17亿2.10亿18.98亿6.46亿-1.52%-7.14%-18.75%-29.35%+35.42%-22.62%-15.58%
2208069飞道旅游科技0.052+0.003+6.12%308.00万15.77万3539.09万3539.09万6.81亿6.81亿-5.45%0.00%-3.70%-3.70%-33.33%-58.06%-34.18%
2308460基地锦标集团0.140+0.008+6.06%78.50万11.05万6440.00万6440.00万4.60亿4.60亿+2.94%+6.87%+14.29%+14.05%-5.08%+9.16%-6.98%
2408613东方支付集团控股0.112+0.006+5.66%92.00万10.35万2.13亿2.13亿18.98亿18.98亿-5.08%-10.40%-12.50%-35.63%+36.59%-32.12%+30.23%
2508262宏强控股0.039+0.002+5.41%147.00万5.33万3104.17万3104.17万7.96亿7.96亿-7.14%0.00%-2.50%+39.29%-97.09%-78.33%-29.09%
2608619饮食天王(环球)0.295+0.015+5.36%1473.00万430.52万4.08亿4.08亿13.82亿13.82亿+28.26%+7.27%+123.48%+83.23%+97.99%+719.44%+27.16%
2708039中国来骑哦0.395+0.020+5.33%61.60万23.80万1.95亿1.95亿4.93亿4.93亿-36.29%-21.00%-28.18%-41.91%-66.53%-78.88%-36.29%
2808169环康集团0.040+0.002+5.26%23.00万8350.002598.16万2598.16万6.50亿6.50亿+8.11%+29.03%+37.93%+42.86%+33.33%+42.86%+33.33%
2908095北大青鸟环宇0.310+0.015+5.08%598.40万180.12万4.69亿2.52亿15.14亿8.14亿+6.90%+3.33%0.00%-18.42%-1.59%-27.39%-7.46%
3008536TL NATURAL GAS0.630+0.030+5.00%4.50万2.74万1.15亿1.15亿1.83亿1.83亿0.00%+5.00%+8.62%+8.62%-20.25%+396.06%-25.88%
3108512凯富善集团控股0.325+0.015+4.84%216.00万63.07万2.99亿2.99亿9.19亿9.19亿-5.80%-5.80%0.00%+41.92%+62.50%+100.62%+71.05%
3208066品创控股0.045+0.002+4.65%84.50万3.79万2364.06万2364.06万5.25亿5.25亿+12.50%+15.38%+45.16%+15.38%+4.65%+18.42%-2.17%
3308329海王英特龙0.160+0.007+4.58%7.00万1.06万2.68亿6816.00万16.78亿4.26亿+5.96%+2.56%+8.11%-1.84%+10.34%+7.38%-2.44%
3408172拉近网娱0.046+0.002+4.55%0.000.001.94亿1.94亿42.09亿42.09亿0.00%+9.52%+4.55%-19.30%-9.80%-4.17%-20.69%
3508510TOPSTANDARDCORP0.115+0.005+4.55%2.00万2300.001907.71万1907.71万1.66亿1.66亿+9.52%+9.52%-1.71%-11.54%-47.73%-80.17%-39.47%
3608406中国口腔产业0.047+0.002+4.44%7.00万3150.005358.00万5358.00万11.40亿11.40亿+6.82%0.00%-28.79%-28.79%-68.46%-70.81%-55.66%
3708003世大控股0.170+0.007+4.29%6000.001020.005648.58万5648.58万3.32亿3.32亿-0.58%+3.03%-9.09%-57.50%-58.54%-51.43%-71.67%
3808645比特元宇宙0.510+0.020+4.08%9.60万4.87万3.67亿3.67亿7.20亿7.20亿-8.93%-21.54%-25.00%+82.14%+61.90%-21.54%+67.21%
3908018汇财金融投资0.078+0.003+4.00%422.00万32.50万3933.02万3933.02万5.04亿5.04亿0.00%+6.85%+9.86%-15.22%-12.36%-20.61%-13.09%
4008365亦辰集团0.560+0.020+3.70%2000.001020.002397.77万2397.77万4281.74万4281.74万-8.20%-17.65%-25.33%-32.53%-36.00%-95.33%-41.05%
4108511民富国际0.028+0.001+3.70%32.00万8820.002015.70万2015.70万7.20亿7.20亿-3.45%0.00%-17.65%0.00%-45.10%-75.65%-41.67%
4208026朗华国际集团0.325+0.010+3.17%22.40万6.68万4.74亿4.74亿14.57亿14.57亿+10.17%+8.33%+6.56%-1.52%-35.00%+71.96%-35.00%
4308147汇思太平洋0.335+0.010+3.08%136.00万45.56万3452.98万3452.98万1.03亿1.03亿+3.08%0.00%+11.67%+76.32%+99.40%+28.85%+81.08%
4408300今米房集团0.136+0.004+3.03%2.00万2720.003.59亿3.59亿26.43亿26.43亿+2.26%+6.25%-9.33%-46.67%-53.10%+750.00%-58.79%
4508535荧德控股0.035+0.001+2.94%2.00万700.004200.00万4200.00万12.00亿12.00亿+2.94%+2.94%+6.06%-14.63%-33.96%-74.07%-38.60%
4608036电子交易集团0.071+0.002+2.90%61.00万4.21万8733.00万8733.00万12.30亿12.30亿0.00%-1.39%-11.25%-11.25%-14.46%-17.44%-13.41%
4708500天泓文创0.370+0.010+2.78%2.20万7740.007992.00万7992.00万2.16亿2.16亿+19.35%-7.50%+1.37%-50.00%-28.85%+86.87%-52.56%
4808411K W NELSON GP0.040+0.001+2.56%0.000.004000.00万4000.00万10.00亿10.00亿+5.26%+8.11%+8.11%-52.94%-62.26%-71.22%-60.00%
4908070侨洋国际控股0.244+0.006+2.52%5000.001220.004880.00万4880.00万2.00亿2.00亿+2.52%-6.15%-12.86%-7.92%-6.15%-2.01%-6.15%
5008436德宝集团控股0.239+0.005+2.14%6.00万1.40万9560.00万9560.00万4.00亿4.00亿-0.42%-6.27%+4.82%+4.82%+6.22%0.00%-0.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108280中国数字视频
0.034+0.007+25.93%12.40万4406.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+3.03%+13.33%-22.73%-2.86%0.00%
208521智纺国际控股
0.740+0.130+21.31%157.05万105.37万4.26亿4.26亿5.76亿5.76亿+49.49%+51.02%+252.38%+208.33%+117.65%+760.47%+134.92%
308631申港控股
0.380+0.065+20.63%3.50万1.26万1520.00万1520.00万4000.00万4000.00万+20.63%+20.63%+15.15%-22.45%+0.00%+7.55%+3.64%
408179百利达集团控股
0.110+0.016+17.02%189.60万20.05万1.32亿1.32亿11.96亿11.96亿+37.50%+50.68%+46.67%+92.98%+86.44%-24.14%+100.00%
508601宝燵控股
0.330+0.040+13.79%7.00万2.33万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
608153嘉鼎国际集团-新
0.152+0.018+13.43%3.05万4392.001393.94万1393.94万9170.68万9170.68万+2.70%-18.28%-49.33%-57.78%-81.46%-94.15%-81.46%
708285森浩集团
0.027+0.003+12.50%10.00万2800.001512.00万1512.00万5.60亿5.60亿+8.00%0.00%-3.57%-3.57%-34.15%-46.00%-34.15%
808347F8企业
0.077+0.008+11.59%12.00万9192.001058.91万1058.91万1.38亿1.38亿+20.31%+28.33%+10.00%+24.19%-14.44%-60.71%-16.30%
908050量子思维
0.149+0.014+10.37%1.00万1338.002.02亿2.02亿13.56亿13.56亿0.00%+13.74%-1.97%-7.45%+7.97%-3.87%-10.24%
1008367倩碧控股
0.086+0.007+8.86%401.00万32.94万9897.22万9897.22万11.51亿11.51亿+2.38%-7.53%+21.13%+28.36%-3.37%-72.70%+8.86%
1108455礼建德集团
0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
1208052陆庆娱乐
0.039+0.003+8.33%10.00万3900.002138.20万2138.20万5.48亿5.48亿-2.50%+2.63%-4.88%-35.00%-64.55%-74.84%-51.25%
1308133吉盛集团控股
0.550+0.040+7.84%2.60万1.39万2100.12万2100.12万3818.40万3818.40万+5.77%+5.77%-3.51%+10.00%-41.49%-41.07%-25.68%
1408451日光控股
0.125+0.009+7.76%48.00万6.07万1.00亿1.00亿8.00亿8.00亿+8.70%+54.32%+89.39%+66.67%-39.90%+47.06%-6.72%
1508366浙江联合投资
0.014+0.001+7.69%28.00万3920.002208.08万2208.08万15.77亿15.77亿+7.69%+7.69%+7.69%-17.65%-39.13%-54.84%-41.67%
1608250丝路能源
0.199+0.014+7.57%1.00万1990.007455.10万7455.10万3.75亿3.75亿+7.57%+8.15%-2.45%-0.50%+3.11%+27.56%+3.11%
1708283中食民安
0.061+0.004+7.02%77.00万4.72万1.22亿1.22亿20.00亿20.00亿-3.17%-8.96%-18.67%-29.89%-32.22%-66.11%-35.79%
1808093万星控股
0.110+0.007+6.80%20.50万2.27万7559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%
1908622华康生物医学
0.095+0.006+6.74%16.00万1.48万4754.48万4754.48万5.00亿5.00亿+11.76%-2.06%+5.56%-20.83%-6.86%-53.88%-11.21%
2008401源想集团
0.160+0.010+6.67%6000.00906.003840.00万3840.00万2.40亿2.40亿-30.43%-30.43%-26.27%0.00%+23.08%-27.27%-1.84%
2108227海天天线控股
0.325+0.020+6.56%7.70万2.32万6.17亿2.10亿18.98亿6.46亿-1.52%-7.14%-18.75%-29.35%+35.42%-22.62%-15.58%
2208069飞道旅游科技
0.052+0.003+6.12%308.00万15.77万3539.09万3539.09万6.81亿6.81亿-5.45%0.00%-3.70%-3.70%-33.33%-58.06%-34.18%
2308460基地锦标集团
0.140+0.008+6.06%78.50万11.05万6440.00万6440.00万4.60亿4.60亿+2.94%+6.87%+14.29%+14.05%-5.08%+9.16%-6.98%
2408613东方支付集团控股
0.112+0.006+5.66%92.00万10.35万2.13亿2.13亿18.98亿18.98亿-5.08%-10.40%-12.50%-35.63%+36.59%-32.12%+30.23%
2508262宏强控股
0.039+0.002+5.41%147.00万5.33万3104.17万3104.17万7.96亿7.96亿-7.14%0.00%-2.50%+39.29%-97.09%-78.33%-29.09%
2608619饮食天王(环球)
0.295+0.015+5.36%1473.00万430.52万4.08亿4.08亿13.82亿13.82亿+28.26%+7.27%+123.48%+83.23%+97.99%+719.44%+27.16%
2708039中国来骑哦
0.395+0.020+5.33%61.60万23.80万1.95亿1.95亿4.93亿4.93亿-36.29%-21.00%-28.18%-41.91%-66.53%-78.88%-36.29%
2808169环康集团
0.040+0.002+5.26%23.00万8350.002598.16万2598.16万6.50亿6.50亿+8.11%+29.03%+37.93%+42.86%+33.33%+42.86%+33.33%
2908095北大青鸟环宇
0.310+0.015+5.08%598.40万180.12万4.69亿2.52亿15.14亿8.14亿+6.90%+3.33%0.00%-18.42%-1.59%-27.39%-7.46%
3008536TL NATURAL GAS
0.630+0.030+5.00%4.50万2.74万1.15亿1.15亿1.83亿1.83亿0.00%+5.00%+8.62%+8.62%-20.25%+396.06%-25.88%
3108512凯富善集团控股
0.325+0.015+4.84%216.00万63.07万2.99亿2.99亿9.19亿9.19亿-5.80%-5.80%0.00%+41.92%+62.50%+100.62%+71.05%
3208066品创控股
0.045+0.002+4.65%84.50万3.79万2364.06万2364.06万5.25亿5.25亿+12.50%+15.38%+45.16%+15.38%+4.65%+18.42%-2.17%
3308329海王英特龙
0.160+0.007+4.58%7.00万1.06万2.68亿6816.00万16.78亿4.26亿+5.96%+2.56%+8.11%-1.84%+10.34%+7.38%-2.44%
3408172拉近网娱
0.046+0.002+4.55%0.000.001.94亿1.94亿42.09亿42.09亿0.00%+9.52%+4.55%-19.30%-9.80%-4.17%-20.69%
3508510TOPSTANDARDCORP
0.115+0.005+4.55%2.00万2300.001907.71万1907.71万1.66亿1.66亿+9.52%+9.52%-1.71%-11.54%-47.73%-80.17%-39.47%
3608406中国口腔产业
0.047+0.002+4.44%7.00万3150.005358.00万5358.00万11.40亿11.40亿+6.82%0.00%-28.79%-28.79%-68.46%-70.81%-55.66%
3708003世大控股
0.170+0.007+4.29%6000.001020.005648.58万5648.58万3.32亿3.32亿-0.58%+3.03%-9.09%-57.50%-58.54%-51.43%-71.67%
3808645比特元宇宙
0.510+0.020+4.08%9.60万4.87万3.67亿3.67亿7.20亿7.20亿-8.93%-21.54%-25.00%+82.14%+61.90%-21.54%+67.21%
3908018汇财金融投资
0.078+0.003+4.00%422.00万32.50万3933.02万3933.02万5.04亿5.04亿0.00%+6.85%+9.86%-15.22%-12.36%-20.61%-13.09%
4008365亦辰集团
0.560+0.020+3.70%2000.001020.002397.77万2397.77万4281.74万4281.74万-8.20%-17.65%-25.33%-32.53%-36.00%-95.33%-41.05%
4108511民富国际
0.028+0.001+3.70%32.00万8820.002015.70万2015.70万7.20亿7.20亿-3.45%0.00%-17.65%0.00%-45.10%-75.65%-41.67%
4208026朗华国际集团
0.325+0.010+3.17%22.40万6.68万4.74亿4.74亿14.57亿14.57亿+10.17%+8.33%+6.56%-1.52%-35.00%+71.96%-35.00%
4308147汇思太平洋
0.335+0.010+3.08%136.00万45.56万3452.98万3452.98万1.03亿1.03亿+3.08%0.00%+11.67%+76.32%+99.40%+28.85%+81.08%
4408300今米房集团
0.136+0.004+3.03%2.00万2720.003.59亿3.59亿26.43亿26.43亿+2.26%+6.25%-9.33%-46.67%-53.10%+750.00%-58.79%
4508535荧德控股
0.035+0.001+2.94%2.00万700.004200.00万4200.00万12.00亿12.00亿+2.94%+2.94%+6.06%-14.63%-33.96%-74.07%-38.60%
4608036电子交易集团
0.071+0.002+2.90%61.00万4.21万8733.00万8733.00万12.30亿12.30亿0.00%-1.39%-11.25%-11.25%-14.46%-17.44%-13.41%
4708500天泓文创
0.370+0.010+2.78%2.20万7740.007992.00万7992.00万2.16亿2.16亿+19.35%-7.50%+1.37%-50.00%-28.85%+86.87%-52.56%
4808411K W NELSON GP
0.040+0.001+2.56%0.000.004000.00万4000.00万10.00亿10.00亿+5.26%+8.11%+8.11%-52.94%-62.26%-71.22%-60.00%
4908070侨洋国际控股
0.244+0.006+2.52%5000.001220.004880.00万4880.00万2.00亿2.00亿+2.52%-6.15%-12.86%-7.92%-6.15%-2.01%-6.15%
5008436德宝集团控股
0.239+0.005+2.14%6.00万1.40万9560.00万9560.00万4.00亿4.00亿-0.42%-6.27%+4.82%+4.82%+6.22%0.00%-0.83%