序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108472立高控股0.800+0.200+33.33%71.78万53.48万7680.00万7680.00万9600.00万9600.00万+19.40%+8.11%+6.67%+11.11%+10.34%-21.95%+12.28%
208283中食民安0.079+0.015+23.44%96.00万6.28万1.58亿1.58亿20.00亿20.00亿+38.60%+29.51%-1.25%-8.14%+27.42%-58.42%-16.84%
308271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
408331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
508373靛蓝星0.079+0.009+12.86%667.50万54.83万3160.00万3160.00万4.00亿4.00亿-1.25%+3.95%-16.84%-21.78%+2.60%-59.49%+8.22%
608082光尚文化控股0.078+0.008+11.43%517.00万40.69万1.96亿1.96亿25.15亿25.15亿+20.00%+47.17%+11.43%+116.67%+143.75%+168.97%+129.41%
708062俊盟国际0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
808316中国红包0.217+0.019+9.60%505.00万105.66万1.88亿1.88亿8.66亿8.66亿+32.32%+35.63%+56.12%+29.17%-40.55%-64.43%-21.09%
908350立桥证券控股0.189+0.016+9.25%12.80万2.30万1.51亿1.51亿8.00亿8.00亿+2.16%-5.03%-13.30%-31.27%-34.83%-17.83%-38.03%
1008537创辉珠宝(新)0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
1108340紫荆国际金融0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
1208063环球大通集团0.043+0.003+7.50%1.04万442.002196.41万2196.41万5.11亿5.11亿+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%
1308121国恩控股2.300+0.150+6.98%1.00万2.30万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1408279亚博科技控股0.205+0.012+6.22%51.20万10.50万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
1508659易和国际控股0.740+0.040+5.71%16.00万11.53万5.54亿5.54亿7.48亿7.48亿-7.50%-7.50%+4.23%+19.35%+10.45%+1.37%+4.23%
1608521智纺国际控股0.940+0.050+5.62%122.60万114.77万5.41亿5.41亿5.76亿5.76亿+54.10%+97.89%+141.03%+308.70%+203.23%+754.55%+198.41%
1708148悟喜生活0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
1808418傲迪玛汽车0.830+0.040+5.06%11.00万8.94万7.06亿7.06亿8.50亿8.50亿+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
1908238惠陶集团0.063+0.003+5.00%10.40万6376.003919.10万3919.10万6.22亿6.22亿-5.97%-8.70%+8.62%-5.97%+36.96%-96.01%+43.18%
2008471新达控股0.068+0.003+4.62%110.00万7.43万6936.00万6936.00万10.20亿10.20亿-4.23%-24.44%-26.88%-41.88%-33.98%-70.69%-29.17%
2108406中国口腔产业0.046+0.002+4.55%345.00万16.48万5244.00万5244.00万11.40亿11.40亿+2.22%0.00%-30.30%-33.33%-66.18%-69.54%-56.60%
2208227海天天线控股0.350+0.015+4.48%11.00万3.79万6.64亿2.26亿18.98亿6.46亿+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2308619饮食天王(环球)0.260+0.011+4.42%531.60万134.18万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
2408275中国新消费集团0.168+0.007+4.35%1380.00万232.48万8064.06万8064.06万4.80亿4.80亿+15.86%+15.86%+3.70%-6.67%-16.00%-84.15%-18.05%
2508532宝发控股0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
2608402高原之宝0.198+0.008+4.21%278.50万63.42万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
2708529优博控股0.390+0.015+4.00%535.00万200.85万2.00亿2.00亿5.13亿5.13亿-11.36%-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%
2808203凯顺控股0.395+0.015+3.95%17.00万6.29万2.30亿2.30亿5.83亿5.83亿+6.76%+3.95%+3.95%+1.28%+87.20%+80.37%+74.01%
2908196福田股份0.280+0.010+3.70%183.60万48.00万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
3008516广骏集团控股0.116+0.004+3.57%15.50万1.76万1589.43万1589.43万1.37亿1.37亿+9.43%+16.00%+10.48%-8.66%+4.50%-24.68%+11.54%
3108007环球战略集团0.062+0.002+3.33%55.00万3.30万2826.33万2826.33万4.56亿4.56亿0.00%+3.33%-16.22%-27.06%-92.62%-80.92%-94.21%
3208611MINDTELL TECH0.066+0.002+3.13%0.000.002574.00万2574.00万3.90亿3.90亿-9.59%-7.04%+8.20%-20.48%-30.53%+11.86%-21.43%
3308191鸿伟亚洲0.201+0.006+3.08%1.20万2412.001058.39万1058.39万5265.62万5265.62万-3.37%-19.60%-26.91%-22.69%-63.45%-84.66%-19.28%
3408079仍志集团控股0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
3508349硅鑫集团0.690+0.020+2.99%14.00万9.71万2.76亿2.76亿4.00亿4.00亿+4.55%+6.15%-8.00%-35.51%-54.00%-65.33%-35.51%
3608379懒猪科技0.112+0.003+2.75%0.000.008960.00万8960.00万8.00亿8.00亿-8.94%-4.27%-18.84%-27.74%+25.84%-40.74%-36.72%
3708419AV策划推广0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
3808039中国来骑哦0.390+0.010+2.63%121.60万45.74万1.92亿1.92亿4.93亿4.93亿+4.00%-23.53%-31.58%-36.07%-61.00%-78.33%-37.10%
3908447MS CONCEPT0.040+0.001+2.56%17.00万6880.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
4008018汇财金融投资0.082+0.002+2.50%1045.10万86.73万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
4108368中国创意控股0.890+0.020+2.30%6.00万5.33万5.14亿5.14亿5.78亿5.78亿0.00%-1.11%0.00%0.00%+50.85%+270.83%+64.81%
4208425兴铭控股0.052+0.001+1.96%0.000.001955.20万1955.20万3.76亿3.76亿-23.53%-17.46%-35.00%-65.33%-71.58%-77.59%-70.11%
4308645比特元宇宙0.550+0.010+1.85%12.00万6.85万3.96亿3.96亿7.20亿7.20亿+12.24%-6.78%-17.91%+130.13%+64.18%-14.06%+80.33%
4408513加和国际控股0.116+0.002+1.75%32.40万3.76万7911.74万7911.74万6.82亿6.82亿-7.20%-27.50%-18.88%-48.90%+96.61%+157.78%+70.59%
4508241英记茶庄集团0.179+0.003+1.70%1.00万1790.006473.54万6473.54万3.62亿3.62亿+1.70%+1.70%+9.15%-8.67%+25.17%-15.57%+7.19%
4608523常满控股0.216+0.003+1.41%6.00万1.29万8640.00万8640.00万4.00亿4.00亿-3.14%-13.60%-15.29%-1.82%-46.00%+16.76%-48.57%
4708053比优集团0.365+0.005+1.39%16.00万5.84万12.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%
4808609永续农业0.375+0.005+1.35%2.00万7500.001.88亿1.88亿5.00亿5.00亿+8.70%+2.74%+10.29%+41.51%+50.00%+64.47%+20.97%
4908360利骏集团香港0.770+0.010+1.32%6.60万4.96万2.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%
5008483名仕快相0.091+0.001+1.11%18.40万1.67万7280.00万7280.00万8.00亿8.00亿+1.11%+7.06%+4.60%+4.60%+12.35%+46.18%+10.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108472立高控股
0.800+0.200+33.33%71.78万53.48万7680.00万7680.00万9600.00万9600.00万+19.40%+8.11%+6.67%+11.11%+10.34%-21.95%+12.28%
208283中食民安
0.079+0.015+23.44%96.00万6.28万1.58亿1.58亿20.00亿20.00亿+38.60%+29.51%-1.25%-8.14%+27.42%-58.42%-16.84%
308271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
408331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
508373靛蓝星
0.079+0.009+12.86%667.50万54.83万3160.00万3160.00万4.00亿4.00亿-1.25%+3.95%-16.84%-21.78%+2.60%-59.49%+8.22%
608082光尚文化控股
0.078+0.008+11.43%517.00万40.69万1.96亿1.96亿25.15亿25.15亿+20.00%+47.17%+11.43%+116.67%+143.75%+168.97%+129.41%
708062俊盟国际
0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
808316中国红包
0.217+0.019+9.60%505.00万105.66万1.88亿1.88亿8.66亿8.66亿+32.32%+35.63%+56.12%+29.17%-40.55%-64.43%-21.09%
908350立桥证券控股
0.189+0.016+9.25%12.80万2.30万1.51亿1.51亿8.00亿8.00亿+2.16%-5.03%-13.30%-31.27%-34.83%-17.83%-38.03%
1008537创辉珠宝(新)
0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
1108340紫荆国际金融
0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
1208063环球大通集团
0.043+0.003+7.50%1.04万442.002196.41万2196.41万5.11亿5.11亿+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%
1308121国恩控股
2.300+0.150+6.98%1.00万2.30万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1408279亚博科技控股
0.205+0.012+6.22%51.20万10.50万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
1508659易和国际控股
0.740+0.040+5.71%16.00万11.53万5.54亿5.54亿7.48亿7.48亿-7.50%-7.50%+4.23%+19.35%+10.45%+1.37%+4.23%
1608521智纺国际控股
0.940+0.050+5.62%122.60万114.77万5.41亿5.41亿5.76亿5.76亿+54.10%+97.89%+141.03%+308.70%+203.23%+754.55%+198.41%
1708148悟喜生活
0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
1808418傲迪玛汽车
0.830+0.040+5.06%11.00万8.94万7.06亿7.06亿8.50亿8.50亿+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
1908238惠陶集团
0.063+0.003+5.00%10.40万6376.003919.10万3919.10万6.22亿6.22亿-5.97%-8.70%+8.62%-5.97%+36.96%-96.01%+43.18%
2008471新达控股
0.068+0.003+4.62%110.00万7.43万6936.00万6936.00万10.20亿10.20亿-4.23%-24.44%-26.88%-41.88%-33.98%-70.69%-29.17%
2108406中国口腔产业
0.046+0.002+4.55%345.00万16.48万5244.00万5244.00万11.40亿11.40亿+2.22%0.00%-30.30%-33.33%-66.18%-69.54%-56.60%
2208227海天天线控股
0.350+0.015+4.48%11.00万3.79万6.64亿2.26亿18.98亿6.46亿+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2308619饮食天王(环球)
0.260+0.011+4.42%531.60万134.18万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
2408275中国新消费集团
0.168+0.007+4.35%1380.00万232.48万8064.06万8064.06万4.80亿4.80亿+15.86%+15.86%+3.70%-6.67%-16.00%-84.15%-18.05%
2508532宝发控股
0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
2608402高原之宝
0.198+0.008+4.21%278.50万63.42万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
2708529优博控股
0.390+0.015+4.00%535.00万200.85万2.00亿2.00亿5.13亿5.13亿-11.36%-22.00%-22.00%-22.00%-22.00%-22.00%-22.00%
2808203凯顺控股
0.395+0.015+3.95%17.00万6.29万2.30亿2.30亿5.83亿5.83亿+6.76%+3.95%+3.95%+1.28%+87.20%+80.37%+74.01%
2908196福田股份
0.280+0.010+3.70%183.60万48.00万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
3008516广骏集团控股
0.116+0.004+3.57%15.50万1.76万1589.43万1589.43万1.37亿1.37亿+9.43%+16.00%+10.48%-8.66%+4.50%-24.68%+11.54%
3108007环球战略集团
0.062+0.002+3.33%55.00万3.30万2826.33万2826.33万4.56亿4.56亿0.00%+3.33%-16.22%-27.06%-92.62%-80.92%-94.21%
3208611MINDTELL TECH
0.066+0.002+3.13%0.000.002574.00万2574.00万3.90亿3.90亿-9.59%-7.04%+8.20%-20.48%-30.53%+11.86%-21.43%
3308191鸿伟亚洲
0.201+0.006+3.08%1.20万2412.001058.39万1058.39万5265.62万5265.62万-3.37%-19.60%-26.91%-22.69%-63.45%-84.66%-19.28%
3408079仍志集团控股
0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
3508349硅鑫集团
0.690+0.020+2.99%14.00万9.71万2.76亿2.76亿4.00亿4.00亿+4.55%+6.15%-8.00%-35.51%-54.00%-65.33%-35.51%
3608379懒猪科技
0.112+0.003+2.75%0.000.008960.00万8960.00万8.00亿8.00亿-8.94%-4.27%-18.84%-27.74%+25.84%-40.74%-36.72%
3708419AV策划推广
0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
3808039中国来骑哦
0.390+0.010+2.63%121.60万45.74万1.92亿1.92亿4.93亿4.93亿+4.00%-23.53%-31.58%-36.07%-61.00%-78.33%-37.10%
3908447MS CONCEPT
0.040+0.001+2.56%17.00万6880.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
4008018汇财金融投资
0.082+0.002+2.50%1045.10万86.73万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
4108368中国创意控股
0.890+0.020+2.30%6.00万5.33万5.14亿5.14亿5.78亿5.78亿0.00%-1.11%0.00%0.00%+50.85%+270.83%+64.81%
4208425兴铭控股
0.052+0.001+1.96%0.000.001955.20万1955.20万3.76亿3.76亿-23.53%-17.46%-35.00%-65.33%-71.58%-77.59%-70.11%
4308645比特元宇宙
0.550+0.010+1.85%12.00万6.85万3.96亿3.96亿7.20亿7.20亿+12.24%-6.78%-17.91%+130.13%+64.18%-14.06%+80.33%
4408513加和国际控股
0.116+0.002+1.75%32.40万3.76万7911.74万7911.74万6.82亿6.82亿-7.20%-27.50%-18.88%-48.90%+96.61%+157.78%+70.59%
4508241英记茶庄集团
0.179+0.003+1.70%1.00万1790.006473.54万6473.54万3.62亿3.62亿+1.70%+1.70%+9.15%-8.67%+25.17%-15.57%+7.19%
4608523常满控股
0.216+0.003+1.41%6.00万1.29万8640.00万8640.00万4.00亿4.00亿-3.14%-13.60%-15.29%-1.82%-46.00%+16.76%-48.57%
4708053比优集团
0.365+0.005+1.39%16.00万5.84万12.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%
4808609永续农业
0.375+0.005+1.35%2.00万7500.001.88亿1.88亿5.00亿5.00亿+8.70%+2.74%+10.29%+41.51%+50.00%+64.47%+20.97%
4908360利骏集团香港
0.770+0.010+1.32%6.60万4.96万2.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%
5008483名仕快相
0.091+0.001+1.11%18.40万1.67万7280.00万7280.00万8.00亿8.00亿+1.11%+7.06%+4.60%+4.60%+12.35%+46.18%+10.98%