序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.053+0.032+152.38%1709.00万89.32万4876.00万4876.00万9.20亿9.20亿+120.83%+96.30%+120.83%+65.63%+26.19%+26.19%+43.24%
208001东方汇财证券0.270+0.033+13.92%6000.001620.003359.23万3359.23万1.24亿1.24亿+138.94%+136.84%+200.00%+164.71%+43.62%+42.10%+280.28%
308395齐家控股0.750+0.090+13.64%2.00万1.50万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
408402高原之宝0.192+0.021+12.28%5.50万1.07万9216.19万9216.19万4.80亿4.80亿+46.56%+17.79%+14.29%-34.92%-77.41%-89.39%-70.00%
508237华星控股0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
608059朝威控股0.013+0.001+8.33%45.00万5850.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
708329海王英特龙0.162+0.011+7.28%3.00万4640.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
808283中食民安0.079+0.005+6.76%0.000.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
908619饮食天王(环球)0.149+0.008+5.67%45.60万6.80万1.84亿1.84亿12.32亿12.32亿+2.05%-11.31%-8.59%-42.69%+17.32%+351.52%-35.78%
1008277骏东控股0.400+0.020+5.26%16.40万6.50万1.05亿1.05亿2.62亿2.62亿+29.03%+21.21%0.00%+159.74%+312.37%+263.64%+515.38%
1108391基石科技控股0.600+0.030+5.26%12.00万7.06万5.43亿5.43亿9.06亿9.06亿+11.11%+15.38%+11.11%-1.64%-16.67%-13.04%-11.76%
1208401源想集团0.230+0.010+4.55%0.000.005520.00万5520.00万2.40亿2.40亿+9.52%+2.22%+2.22%+36.09%+66.67%+13.30%+41.10%
1308313杰地集团0.024+0.001+4.35%8.00万1920.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
1408131辰罡科技0.134+0.005+3.88%1.00万1340.006375.90万6375.90万4.76亿4.76亿+13.56%+13.56%+9.84%-6.94%-7.59%+191.30%+4.69%
1508069飞道旅游科技0.056+0.002+3.70%6.00万3370.003811.33万3811.33万6.81亿6.81亿+7.69%+12.00%+12.00%0.00%-8.20%-56.59%-29.11%
1608513加和国际控股0.170+0.006+3.66%0.000.001.16亿1.16亿6.82亿6.82亿+7.59%+6.25%+1.19%-29.17%+88.89%+174.19%+150.00%
1708137洪桥集团0.285+0.010+3.64%2000.00570.0028.09亿28.09亿98.55亿98.55亿+5.56%+5.56%+9.62%-8.06%-28.75%-58.09%-20.83%
1808018汇财金融投资0.070+0.002+2.94%1.00万700.003529.63万3529.63万5.04亿5.04亿-2.78%-1.41%+18.64%-25.53%-15.92%-28.57%-22.01%
1908160GOLDWAY EDU0.041+0.001+2.50%0.000.00744.52万744.52万1.82亿1.82亿-12.77%-8.89%+5.13%-38.81%-48.10%-87.58%-28.07%
2008460基地锦标集团0.136+0.003+2.26%0.000.001564.00万1564.00万1.15亿1.15亿+4.62%+3.82%-1.45%-17.58%-18.07%-5.56%-43.80%
2108428国茂控股0.520+0.010+1.96%0.000.005822.52万5822.52万1.12亿1.12亿+13.04%+7.22%-1.89%-61.19%-56.30%-3.70%-62.04%
2208081恒泰裕集团0.059+0.001+1.72%1.00万590.003.04亿3.04亿51.56亿51.56亿-1.67%-1.67%-1.67%-37.23%-39.80%-25.32%-34.44%
2308347F8企业0.061+0.001+1.67%0.000.00838.87万838.87万1.38亿1.38亿-8.96%-10.29%-25.61%+3.39%-32.22%-69.19%-33.70%
2408451日光控股0.071+0.001+1.43%0.000.005680.00万5680.00万8.00亿8.00亿+7.58%+14.52%+18.33%-8.97%-70.42%+4.41%-47.01%
2508023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+7.32%+11.39%+27.54%+12.82%
2608035骏高控股0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-10.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
2708039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
2808052陆庆娱乐0.0410.0000.00%0.000.002247.85万2247.85万5.48亿5.48亿-6.82%-21.15%-10.87%-42.25%-67.20%-73.55%-48.75%
2908056生活概念0.0190.0000.00%0.000.003606.75万3606.75万18.98亿18.98亿-5.00%-9.52%0.00%-20.83%-38.71%-93.21%+5.56%
3008062俊盟国际0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+10.34%+8.47%+6.67%+25.49%+33.33%+93.94%+31.69%
3108070侨洋国际控股0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-1.85%+15.22%-7.02%-3.64%+9.05%+1.92%
3208149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-11.54%+4.55%-0.86%-11.54%-3.36%-6.50%
3308161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-6.10%+28.33%-13.48%
3408196福田股份0.2550.0000.00%0.000.007650.00万7650.00万3.00亿3.00亿-15.00%-29.17%-29.17%-29.17%-32.89%-71.02%-3.77%
3508221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3608229未来数据集团0.5100.0000.00%0.000.002.79亿2.79亿5.47亿5.47亿-1.92%0.00%-1.92%-10.53%-32.89%-36.25%-22.73%
3708232CLASSIFIED GP0.3050.0000.00%0.000.001700.38万1700.38万5575.00万5575.00万-1.61%-22.78%+30.90%-4.69%-50.81%-34.21%-40.20%
3808280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-3.33%+3.57%-9.38%-30.95%+7.41%-51.67%-14.71%
3908281中国金典集团0.1330.0000.00%0.000.001.33亿1.33亿10.00亿10.00亿0.00%0.00%-21.76%-33.50%-33.50%-32.97%-33.17%
4008282智傲控股0.6100.0000.00%0.000.002196.00万2196.00万3600.00万3600.00万+25.77%+5.17%0.00%-41.35%-48.01%-68.88%-51.59%
4108292盛良物流0.0690.0000.00%0.000.004371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
4208293星亚控股0.1150.0000.00%0.000.00828.00万828.00万7200.00万7200.00万-3.36%-22.30%-14.18%-12.88%-27.22%-80.83%-18.44%
4308300今米房集团0.1600.0000.00%0.000.004.23亿4.23亿26.43亿26.43亿-1.84%-2.44%-5.88%-40.74%+29.03%+841.18%-51.52%
4408308古兜控股0.2800.0000.00%0.000.003.20亿3.20亿11.44亿11.44亿+30.23%+15.70%+20.69%+44.33%+51.35%+124.00%+18.14%
4508320沛然环保0.0760.0000.00%0.000.005331.48万5331.48万7.02亿7.02亿-13.64%-12.64%-7.32%+16.92%+40.74%-15.56%+8.57%
4608321泰锦控股0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+19.57%-25.42%+35.80%0.00%-55.56%
4708328信义储电1.6900.0000.00%0.000.0013.28亿13.28亿7.86亿7.86亿-5.06%-2.31%+9.03%+22.46%-24.55%-38.55%-15.50%
4808331倍搏集团0.1330.0000.00%0.000.002116.22万2116.22万1.59亿1.59亿0.00%-6.99%-8.90%-7.64%-3.62%-22.22%-11.33%
4908333阿仕特朗金融0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万-1.96%0.00%-9.09%0.00%+100.00%-40.48%0.00%
5008366浙江联合投资0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%+8.33%0.00%-35.00%-50.00%-60.61%-45.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.053+0.032+152.38%1709.00万89.32万4876.00万4876.00万9.20亿9.20亿+120.83%+96.30%+120.83%+65.63%+26.19%+26.19%+43.24%
208001东方汇财证券
0.270+0.033+13.92%6000.001620.003359.23万3359.23万1.24亿1.24亿+138.94%+136.84%+200.00%+164.71%+43.62%+42.10%+280.28%
308395齐家控股
0.750+0.090+13.64%2.00万1.50万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
408402高原之宝
0.192+0.021+12.28%5.50万1.07万9216.19万9216.19万4.80亿4.80亿+46.56%+17.79%+14.29%-34.92%-77.41%-89.39%-70.00%
508237华星控股
0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
608059朝威控股
0.013+0.001+8.33%45.00万5850.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
708329海王英特龙
0.162+0.011+7.28%3.00万4640.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
808283中食民安
0.079+0.005+6.76%0.000.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
908619饮食天王(环球)
0.149+0.008+5.67%45.60万6.80万1.84亿1.84亿12.32亿12.32亿+2.05%-11.31%-8.59%-42.69%+17.32%+351.52%-35.78%
1008277骏东控股
0.400+0.020+5.26%16.40万6.50万1.05亿1.05亿2.62亿2.62亿+29.03%+21.21%0.00%+159.74%+312.37%+263.64%+515.38%
1108391基石科技控股
0.600+0.030+5.26%12.00万7.06万5.43亿5.43亿9.06亿9.06亿+11.11%+15.38%+11.11%-1.64%-16.67%-13.04%-11.76%
1208401源想集团
0.230+0.010+4.55%0.000.005520.00万5520.00万2.40亿2.40亿+9.52%+2.22%+2.22%+36.09%+66.67%+13.30%+41.10%
1308313杰地集团
0.024+0.001+4.35%8.00万1920.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
1408131辰罡科技
0.134+0.005+3.88%1.00万1340.006375.90万6375.90万4.76亿4.76亿+13.56%+13.56%+9.84%-6.94%-7.59%+191.30%+4.69%
1508069飞道旅游科技
0.056+0.002+3.70%6.00万3370.003811.33万3811.33万6.81亿6.81亿+7.69%+12.00%+12.00%0.00%-8.20%-56.59%-29.11%
1608513加和国际控股
0.170+0.006+3.66%0.000.001.16亿1.16亿6.82亿6.82亿+7.59%+6.25%+1.19%-29.17%+88.89%+174.19%+150.00%
1708137洪桥集团
0.285+0.010+3.64%2000.00570.0028.09亿28.09亿98.55亿98.55亿+5.56%+5.56%+9.62%-8.06%-28.75%-58.09%-20.83%
1808018汇财金融投资
0.070+0.002+2.94%1.00万700.003529.63万3529.63万5.04亿5.04亿-2.78%-1.41%+18.64%-25.53%-15.92%-28.57%-22.01%
1908160GOLDWAY EDU
0.041+0.001+2.50%0.000.00744.52万744.52万1.82亿1.82亿-12.77%-8.89%+5.13%-38.81%-48.10%-87.58%-28.07%
2008460基地锦标集团
0.136+0.003+2.26%0.000.001564.00万1564.00万1.15亿1.15亿+4.62%+3.82%-1.45%-17.58%-18.07%-5.56%-43.80%
2108428国茂控股
0.520+0.010+1.96%0.000.005822.52万5822.52万1.12亿1.12亿+13.04%+7.22%-1.89%-61.19%-56.30%-3.70%-62.04%
2208081恒泰裕集团
0.059+0.001+1.72%1.00万590.003.04亿3.04亿51.56亿51.56亿-1.67%-1.67%-1.67%-37.23%-39.80%-25.32%-34.44%
2308347F8企业
0.061+0.001+1.67%0.000.00838.87万838.87万1.38亿1.38亿-8.96%-10.29%-25.61%+3.39%-32.22%-69.19%-33.70%
2408451日光控股
0.071+0.001+1.43%0.000.005680.00万5680.00万8.00亿8.00亿+7.58%+14.52%+18.33%-8.97%-70.42%+4.41%-47.01%
2508023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+7.32%+11.39%+27.54%+12.82%
2608035骏高控股
0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-10.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
2708039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
2808052陆庆娱乐
0.0410.0000.00%0.000.002247.85万2247.85万5.48亿5.48亿-6.82%-21.15%-10.87%-42.25%-67.20%-73.55%-48.75%
2908056生活概念
0.0190.0000.00%0.000.003606.75万3606.75万18.98亿18.98亿-5.00%-9.52%0.00%-20.83%-38.71%-93.21%+5.56%
3008062俊盟国际
0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+10.34%+8.47%+6.67%+25.49%+33.33%+93.94%+31.69%
3108070侨洋国际控股
0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-1.85%+15.22%-7.02%-3.64%+9.05%+1.92%
3208149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-11.54%+4.55%-0.86%-11.54%-3.36%-6.50%
3308161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-6.10%+28.33%-13.48%
3408196福田股份
0.2550.0000.00%0.000.007650.00万7650.00万3.00亿3.00亿-15.00%-29.17%-29.17%-29.17%-32.89%-71.02%-3.77%
3508221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3608229未来数据集团
0.5100.0000.00%0.000.002.79亿2.79亿5.47亿5.47亿-1.92%0.00%-1.92%-10.53%-32.89%-36.25%-22.73%
3708232CLASSIFIED GP
0.3050.0000.00%0.000.001700.38万1700.38万5575.00万5575.00万-1.61%-22.78%+30.90%-4.69%-50.81%-34.21%-40.20%
3808280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-3.33%+3.57%-9.38%-30.95%+7.41%-51.67%-14.71%
3908281中国金典集团
0.1330.0000.00%0.000.001.33亿1.33亿10.00亿10.00亿0.00%0.00%-21.76%-33.50%-33.50%-32.97%-33.17%
4008282智傲控股
0.6100.0000.00%0.000.002196.00万2196.00万3600.00万3600.00万+25.77%+5.17%0.00%-41.35%-48.01%-68.88%-51.59%
4108292盛良物流
0.0690.0000.00%0.000.004371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
4208293星亚控股
0.1150.0000.00%0.000.00828.00万828.00万7200.00万7200.00万-3.36%-22.30%-14.18%-12.88%-27.22%-80.83%-18.44%
4308300今米房集团
0.1600.0000.00%0.000.004.23亿4.23亿26.43亿26.43亿-1.84%-2.44%-5.88%-40.74%+29.03%+841.18%-51.52%
4408308古兜控股
0.2800.0000.00%0.000.003.20亿3.20亿11.44亿11.44亿+30.23%+15.70%+20.69%+44.33%+51.35%+124.00%+18.14%
4508320沛然环保
0.0760.0000.00%0.000.005331.48万5331.48万7.02亿7.02亿-13.64%-12.64%-7.32%+16.92%+40.74%-15.56%+8.57%
4608321泰锦控股
0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+19.57%-25.42%+35.80%0.00%-55.56%
4708328信义储电
1.6900.0000.00%0.000.0013.28亿13.28亿7.86亿7.86亿-5.06%-2.31%+9.03%+22.46%-24.55%-38.55%-15.50%
4808331倍搏集团
0.1330.0000.00%0.000.002116.22万2116.22万1.59亿1.59亿0.00%-6.99%-8.90%-7.64%-3.62%-22.22%-11.33%
4908333阿仕特朗金融
0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万-1.96%0.00%-9.09%0.00%+100.00%-40.48%0.00%
5008366浙江联合投资
0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%+8.33%0.00%-35.00%-50.00%-60.61%-45.83%