序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108340紫荆国际金融0.540+0.190+54.29%30.00万14.47万3599.64万3599.64万6666.00万6666.00万+89.47%+63.64%+63.64%+134.78%-3.57%-63.51%-11.48%
208462中安控股集团0.221+0.076+52.41%231.50万39.67万1.33亿1.33亿6.00亿6.00亿+172.84%+160.00%+140.22%+183.33%+262.30%+142.86%+176.25%
308281中国金典集团0.090+0.026+40.63%360.80万32.74万9000.00万9000.00万10.00亿10.00亿+57.89%+28.57%+47.54%+38.46%-16.67%-30.23%-18.18%
408153嘉鼎国际集团0.100+0.022+28.21%2557.10万246.19万3668.27万3668.27万3.67亿3.67亿+28.21%+14.94%-8.26%-14.53%-37.50%-4.08%-31.51%
508106升华兰德0.098+0.018+22.50%37.00万3.35万4964.15万2568.83万5.07亿2.62亿+22.50%+27.27%-22.22%+13.95%+30.67%+63.33%+22.50%
608156国药科技股份0.240+0.040+20.00%105.08万23.62万1.52亿1.52亿6.34亿6.34亿+10.60%+9.09%+42.86%+120.18%+128.57%+114.29%+124.30%
708093瓦普思瑞元宇宙0.208+0.033+18.86%357.50万74.29万1.72亿1.72亿8.25亿8.25亿+6.12%+13.04%+166.67%+201.45%+147.62%+89.09%+173.68%
808296中国生命集团0.500+0.075+17.65%63.20万25.46万4725.00万4725.00万9450.00万9450.00万+2.04%-3.85%+66.67%+20.48%+31.58%-27.54%+7.53%
908043ATLINKS0.183+0.024+15.09%45.00万8.00万7320.00万7320.00万4.00亿4.00亿+51.24%+48.78%+31.65%+112.79%+48.78%-1.08%+32.61%
1008029帝国金融集团0.700+0.090+14.75%67.02万50.97万1.63亿1.63亿2.33亿2.33亿+9.38%+4.48%-1.41%+40.00%+89.19%-1.41%+86.67%
1108402高原之宝0.121+0.014+13.08%5.00万6660.005808.12万5808.12万4.80亿4.80亿+13.08%+18.63%+18.63%+21.00%-35.64%-17.69%-58.98%
1208168宝积资本0.055+0.006+12.24%23.00万1.23万6625.85万6625.85万12.05亿12.05亿+12.24%+10.00%-3.51%-5.17%-43.88%-6.78%-48.11%
1308051讯智海2.440+0.250+11.42%3800.008850.006353.46万6353.46万2603.88万2603.88万+9.42%-14.69%-15.86%-11.27%-33.88%-12.86%-39.00%
1408158中国再生医学0.600+0.060+11.11%37.00万21.49万1.83亿1.83亿3.04亿3.04亿-7.69%+26.32%+29.03%+41.18%+103.39%+275.00%+103.39%
1508123华亿金控0.011+0.001+10.00%7906.80万85.07万8523.85万8523.85万77.49亿77.49亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
1608030丰银禾控股3.490+0.310+9.75%86.00万279.85万11.84亿11.84亿3.39亿3.39亿+6.40%+48.51%-0.57%+26.45%+336.25%+957.58%+252.53%
1708198加幂科技3.290+0.290+9.67%607.92万1943.33万21.65亿21.65亿6.58亿6.58亿+41.81%+41.81%+41.20%+58.94%+1075.00%+1545.00%+1216.00%
1808420NEXION TECH0.024+0.002+9.09%61.00万1.42万2130.62万2130.62万8.88亿8.88亿-4.00%-4.00%+9.09%-7.69%+4.35%+71.43%-4.00%
1908516广骏集团控股0.130+0.010+8.33%4.00万5320.002137.51万2137.51万1.64亿1.64亿+8.33%+49.43%+39.78%+38.30%+10.17%+10.17%-2.26%
2008417大地教育0.013+0.001+8.33%138.00万1.79万2275.52万2275.52万17.50亿17.50亿+30.00%+30.00%+18.18%+18.18%+30.00%-13.33%+18.18%
2108291港娱国际0.080+0.006+8.11%4.50万3450.001280.00万1280.00万1.60亿1.60亿+23.08%-10.11%-10.11%-28.57%-50.00%-23.81%-50.00%
2208511民富国际1.120+0.080+7.69%8000.008860.002902.40万2902.40万2591.43万2591.43万-5.08%-8.20%+12.00%-25.33%-1.75%-3.45%+3.70%
2308059朝威控股0.015+0.001+7.14%67.00万9450.001515.91万1515.91万10.11亿10.11亿+15.38%+7.14%0.00%+7.14%+7.14%+7.14%+7.14%
2408060国联通信0.090+0.006+7.14%1.17万1034.002937.43万2937.43万3.26亿3.26亿+5.88%-3.23%+2.27%+11.11%+11.11%-11.76%+8.43%
2508280中国数字视频0.062+0.004+6.90%5.20万2990.003908.06万3908.06万6.30亿6.30亿-4.62%-7.46%0.00%+24.00%+19.23%+82.35%+67.57%
2608668瀛海集团0.078+0.005+6.85%0.000.009360.00万9360.00万12.00亿12.00亿+6.85%+6.85%+6.85%-2.50%-13.33%-30.36%-17.89%
2708507爱世纪集团0.128+0.008+6.67%28.40万3.70万5120.00万5120.00万4.00亿4.00亿+50.59%+58.02%+48.84%+52.38%+68.42%+82.86%+54.22%
2808493龙皇集团0.048+0.003+6.67%15.60万7452.001393.46万1393.46万2.90亿2.90亿-7.69%-5.88%-18.64%+9.09%+2.13%-73.18%-11.11%
2908392舍图控股0.032+0.002+6.67%3.00万960.003200.00万3200.00万10.00亿10.00亿+28.00%+18.52%+33.33%+10.34%+14.29%-11.11%+18.52%
3008267蓝港互动0.800+0.050+6.67%1998.20万1644.84万2.94亿2.94亿3.68亿3.68亿+61.62%+110.53%+185.71%+201.89%+53.85%+158.06%+70.21%
3108250都都控股0.159+0.009+6.00%4.00万6350.005797.59万5797.59万3.65亿3.65亿+11.97%+15.22%+22.31%+0.63%+3.25%-13.59%+3.25%
3208622华康生物医学0.360+0.020+5.88%14.40万5.16万1.80亿1.80亿5.00亿5.00亿-2.70%-7.69%-8.86%+7.46%-2.70%+233.33%+140.00%
3308098昌利控股0.054+0.003+5.88%10.00万5500.001.19亿1.19亿22.00亿22.00亿+22.73%+14.89%+20.00%+14.89%+17.39%+35.00%+14.89%
3408293星亚控股0.127+0.007+5.83%14.00万1.68万2731.01万2731.01万2.15亿2.15亿+6.72%+29.59%+130.91%+164.58%+149.02%-14.77%+130.91%
3508083有赞0.113+0.006+5.61%2.54亿2824.99万36.78亿36.78亿325.48亿325.48亿+9.71%+18.95%+25.56%+22.83%+2.73%+56.94%-9.60%
3608299大唐黄金0.300+0.015+5.26%1.05亿3038.48万22.28亿22.28亿74.28亿74.28亿0.00%-4.76%-1.64%+91.08%+150.00%+60.43%+117.39%
3708406中国口腔产业0.123+0.006+5.13%1957.00万231.26万1.68亿1.68亿13.68亿13.68亿+10.81%+6.96%+24.24%+61.84%+43.02%+146.00%+18.27%
3808521智云国际控股0.830+0.040+5.06%44.50万35.94万4.78亿4.78亿5.76亿5.76亿+5.06%+1.22%+23.88%+15.28%-7.78%+15.28%-10.75%
3908210衍汇亚洲0.042+0.002+5.00%6.00万2520.003360.00万3360.00万8.00亿8.00亿-6.67%+2.44%-8.70%-10.64%-23.64%-23.64%-22.22%
4008103HMVOD视频0.180+0.008+4.65%3.90万6856.002330.06万2330.06万1.29亿1.29亿-21.40%+28.57%+13.92%-17.81%-55.56%-71.43%-61.29%
4108275中国新消费集团0.163+0.007+4.49%876.00万142.41万1.17亿1.17亿7.20亿7.20亿+17.27%+26.36%+3.82%-2.98%+17.27%+52.81%+58.25%
4208065高萌科技0.097+0.004+4.30%21.00万2.06万3928.11万3928.11万4.05亿4.05亿+4.30%-1.02%-3.00%-4.90%-25.38%-9.35%-26.52%
4308431浩柏国际0.245+0.010+4.26%4.00万9500.001114.58万1114.58万4549.30万4549.30万+8.89%+21.29%+17.79%-15.52%-12.50%-86.31%-5.77%
4408391基石科技控股0.375+0.015+4.17%103.60万39.41万3.58亿3.58亿9.54亿9.54亿+1.35%-2.60%-2.60%-8.54%-25.00%-27.88%-27.88%
4508426雅居投资控股0.260+0.010+4.00%5.00万1.22万2.08亿2.08亿8.00亿8.00亿+9.70%+10.17%+8.79%+15.56%-4.06%+106.76%-15.03%
4608120国农金融投资0.520+0.020+4.00%86.00万43.72万7047.16万7047.16万1.36亿1.36亿+4.00%+8.33%+8.33%+42.47%+5.05%+19.54%+23.32%
4708439新百利融资0.395+0.015+3.95%2000.00790.005794.88万5794.88万1.47亿1.47亿+8.22%+17.91%+6.76%+6.76%-14.13%-12.22%-24.04%
4808536TL NATURAL GAS0.280+0.010+3.70%18.00万4.94万5950.14万5950.14万2.13亿2.13亿-3.45%-6.67%-26.32%-3.45%-17.65%-58.82%-11.11%
4908370智升集团控股5.400+0.190+3.65%14.24万77.21万8.31亿8.31亿1.54亿1.54亿-2.88%+0.56%-7.06%-10.00%+84.30%+1614.29%+80.00%
5008172拉近网娱0.300+0.010+3.45%2.00万6000.001.26亿1.26亿4.21亿4.21亿-4.76%0.00%0.00%+25.00%-40.00%-21.05%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108340紫荆国际金融
0.540+0.190+54.29%30.00万14.47万3599.64万3599.64万6666.00万6666.00万+89.47%+63.64%+63.64%+134.78%-3.57%-63.51%-11.48%
108059朝威控股
0.015+0.001+7.14%67.00万9450.001515.91万1515.91万10.11亿10.11亿+15.38%+7.14%0.00%+7.14%+7.14%+7.14%+7.14%
208462中安控股集团
0.221+0.076+52.41%231.50万39.67万1.33亿1.33亿6.00亿6.00亿+172.84%+160.00%+140.22%+183.33%+262.30%+142.86%+176.25%
308281中国金典集团
0.090+0.026+40.63%360.80万32.74万9000.00万9000.00万10.00亿10.00亿+57.89%+28.57%+47.54%+38.46%-16.67%-30.23%-18.18%
408153嘉鼎国际集团
0.100+0.022+28.21%2557.10万246.19万3668.27万3668.27万3.67亿3.67亿+28.21%+14.94%-8.26%-14.53%-37.50%-4.08%-31.51%
508106升华兰德
0.098+0.018+22.50%37.00万3.35万4964.15万2568.83万5.07亿2.62亿+22.50%+27.27%-22.22%+13.95%+30.67%+63.33%+22.50%
608156国药科技股份
0.240+0.040+20.00%105.08万23.62万1.52亿1.52亿6.34亿6.34亿+10.60%+9.09%+42.86%+120.18%+128.57%+114.29%+124.30%
708093瓦普思瑞元宇宙
0.208+0.033+18.86%357.50万74.29万1.72亿1.72亿8.25亿8.25亿+6.12%+13.04%+166.67%+201.45%+147.62%+89.09%+173.68%
808296中国生命集团
0.500+0.075+17.65%63.20万25.46万4725.00万4725.00万9450.00万9450.00万+2.04%-3.85%+66.67%+20.48%+31.58%-27.54%+7.53%
908043ATLINKS
0.183+0.024+15.09%45.00万8.00万7320.00万7320.00万4.00亿4.00亿+51.24%+48.78%+31.65%+112.79%+48.78%-1.08%+32.61%
1008029帝国金融集团
0.700+0.090+14.75%67.02万50.97万1.63亿1.63亿2.33亿2.33亿+9.38%+4.48%-1.41%+40.00%+89.19%-1.41%+86.67%
1108402高原之宝
0.121+0.014+13.08%5.00万6660.005808.12万5808.12万4.80亿4.80亿+13.08%+18.63%+18.63%+21.00%-35.64%-17.69%-58.98%
1208168宝积资本
0.055+0.006+12.24%23.00万1.23万6625.85万6625.85万12.05亿12.05亿+12.24%+10.00%-3.51%-5.17%-43.88%-6.78%-48.11%
1308051讯智海
2.440+0.250+11.42%3800.008850.006353.46万6353.46万2603.88万2603.88万+9.42%-14.69%-15.86%-11.27%-33.88%-12.86%-39.00%
1408158中国再生医学
0.600+0.060+11.11%37.00万21.49万1.83亿1.83亿3.04亿3.04亿-7.69%+26.32%+29.03%+41.18%+103.39%+275.00%+103.39%
1508123华亿金控
0.011+0.001+10.00%7906.80万85.07万8523.85万8523.85万77.49亿77.49亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
1608030丰银禾控股
3.490+0.310+9.75%86.00万279.85万11.84亿11.84亿3.39亿3.39亿+6.40%+48.51%-0.57%+26.45%+336.25%+957.58%+252.53%
1708198加幂科技
3.290+0.290+9.67%607.92万1943.33万21.65亿21.65亿6.58亿6.58亿+41.81%+41.81%+41.20%+58.94%+1075.00%+1545.00%+1216.00%
1808420NEXION TECH
0.024+0.002+9.09%61.00万1.42万2130.62万2130.62万8.88亿8.88亿-4.00%-4.00%+9.09%-7.69%+4.35%+71.43%-4.00%
1908516广骏集团控股
0.130+0.010+8.33%4.00万5320.002137.51万2137.51万1.64亿1.64亿+8.33%+49.43%+39.78%+38.30%+10.17%+10.17%-2.26%
2008417大地教育
0.013+0.001+8.33%138.00万1.79万2275.52万2275.52万17.50亿17.50亿+30.00%+30.00%+18.18%+18.18%+30.00%-13.33%+18.18%
2108291港娱国际
0.080+0.006+8.11%4.50万3450.001280.00万1280.00万1.60亿1.60亿+23.08%-10.11%-10.11%-28.57%-50.00%-23.81%-50.00%
2208511民富国际
1.120+0.080+7.69%8000.008860.002902.40万2902.40万2591.43万2591.43万-5.08%-8.20%+12.00%-25.33%-1.75%-3.45%+3.70%
2308059朝威控股
0.015+0.001+7.14%67.00万9450.001515.91万1515.91万10.11亿10.11亿+15.38%+7.14%0.00%+7.14%+7.14%+7.14%+7.14%
2408060国联通信
0.090+0.006+7.14%1.17万1034.002937.43万2937.43万3.26亿3.26亿+5.88%-3.23%+2.27%+11.11%+11.11%-11.76%+8.43%
2508280中国数字视频
0.062+0.004+6.90%5.20万2990.003908.06万3908.06万6.30亿6.30亿-4.62%-7.46%0.00%+24.00%+19.23%+82.35%+67.57%
2608668瀛海集团
0.078+0.005+6.85%0.000.009360.00万9360.00万12.00亿12.00亿+6.85%+6.85%+6.85%-2.50%-13.33%-30.36%-17.89%
2708507爱世纪集团
0.128+0.008+6.67%28.40万3.70万5120.00万5120.00万4.00亿4.00亿+50.59%+58.02%+48.84%+52.38%+68.42%+82.86%+54.22%
2808493龙皇集团
0.048+0.003+6.67%15.60万7452.001393.46万1393.46万2.90亿2.90亿-7.69%-5.88%-18.64%+9.09%+2.13%-73.18%-11.11%
2908392舍图控股
0.032+0.002+6.67%3.00万960.003200.00万3200.00万10.00亿10.00亿+28.00%+18.52%+33.33%+10.34%+14.29%-11.11%+18.52%
3008267蓝港互动
0.800+0.050+6.67%1998.20万1644.84万2.94亿2.94亿3.68亿3.68亿+61.62%+110.53%+185.71%+201.89%+53.85%+158.06%+70.21%
3108250都都控股
0.159+0.009+6.00%4.00万6350.005797.59万5797.59万3.65亿3.65亿+11.97%+15.22%+22.31%+0.63%+3.25%-13.59%+3.25%
3208622华康生物医学
0.360+0.020+5.88%14.40万5.16万1.80亿1.80亿5.00亿5.00亿-2.70%-7.69%-8.86%+7.46%-2.70%+233.33%+140.00%
3308098昌利控股
0.054+0.003+5.88%10.00万5500.001.19亿1.19亿22.00亿22.00亿+22.73%+14.89%+20.00%+14.89%+17.39%+35.00%+14.89%
3408293星亚控股
0.127+0.007+5.83%14.00万1.68万2731.01万2731.01万2.15亿2.15亿+6.72%+29.59%+130.91%+164.58%+149.02%-14.77%+130.91%
3508083有赞
0.113+0.006+5.61%2.54亿2824.99万36.78亿36.78亿325.48亿325.48亿+9.71%+18.95%+25.56%+22.83%+2.73%+56.94%-9.60%
3608299大唐黄金
0.300+0.015+5.26%1.05亿3038.48万22.28亿22.28亿74.28亿74.28亿0.00%-4.76%-1.64%+91.08%+150.00%+60.43%+117.39%
3708406中国口腔产业
0.123+0.006+5.13%1957.00万231.26万1.68亿1.68亿13.68亿13.68亿+10.81%+6.96%+24.24%+61.84%+43.02%+146.00%+18.27%
3808521智云国际控股
0.830+0.040+5.06%44.50万35.94万4.78亿4.78亿5.76亿5.76亿+5.06%+1.22%+23.88%+15.28%-7.78%+15.28%-10.75%
3908210衍汇亚洲
0.042+0.002+5.00%6.00万2520.003360.00万3360.00万8.00亿8.00亿-6.67%+2.44%-8.70%-10.64%-23.64%-23.64%-22.22%
4008103HMVOD视频
0.180+0.008+4.65%3.90万6856.002330.06万2330.06万1.29亿1.29亿-21.40%+28.57%+13.92%-17.81%-55.56%-71.43%-61.29%
4108275中国新消费集团
0.163+0.007+4.49%876.00万142.41万1.17亿1.17亿7.20亿7.20亿+17.27%+26.36%+3.82%-2.98%+17.27%+52.81%+58.25%
4208065高萌科技
0.097+0.004+4.30%21.00万2.06万3928.11万3928.11万4.05亿4.05亿+4.30%-1.02%-3.00%-4.90%-25.38%-9.35%-26.52%
4308431浩柏国际
0.245+0.010+4.26%4.00万9500.001114.58万1114.58万4549.30万4549.30万+8.89%+21.29%+17.79%-15.52%-12.50%-86.31%-5.77%
4408391基石科技控股
0.375+0.015+4.17%103.60万39.41万3.58亿3.58亿9.54亿9.54亿+1.35%-2.60%-2.60%-8.54%-25.00%-27.88%-27.88%
4508426雅居投资控股
0.260+0.010+4.00%5.00万1.22万2.08亿2.08亿8.00亿8.00亿+9.70%+10.17%+8.79%+15.56%-4.06%+106.76%-15.03%
4608120国农金融投资
0.520+0.020+4.00%86.00万43.72万7047.16万7047.16万1.36亿1.36亿+4.00%+8.33%+8.33%+42.47%+5.05%+19.54%+23.32%
4708439新百利融资
0.395+0.015+3.95%2000.00790.005794.88万5794.88万1.47亿1.47亿+8.22%+17.91%+6.76%+6.76%-14.13%-12.22%-24.04%
4808536TL NATURAL GAS
0.280+0.010+3.70%18.00万4.94万5950.14万5950.14万2.13亿2.13亿-3.45%-6.67%-26.32%-3.45%-17.65%-58.82%-11.11%
4908370智升集团控股
5.400+0.190+3.65%14.24万77.21万8.31亿8.31亿1.54亿1.54亿-2.88%+0.56%-7.06%-10.00%+84.30%+1614.29%+80.00%
5008172拉近网娱
0.300+0.010+3.45%2.00万6000.001.26亿1.26亿4.21亿4.21亿-4.76%0.00%0.00%+25.00%-40.00%-21.05%-40.00%

热门市场机会

港股科网股 港股科网股

香港股市中,主要从事科技和互联网业务的公司股票。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 港股科网股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 香港股市中,主要从事科技和互联网业务的公司股票。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 港股科网股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁

热门讨论

聚焦关税动态!近期如何布局最稳妥?
近期,特朗普关税再引争议。特朗普表示美国将对俄罗斯征收100%关税,对墨西哥和欧盟征收30%关税,对小体量国家拟征收略高于10%的关税。此前特朗普曾发文强调,8月1日起关税将正式生效,再无延期可能。此外,中美关税后续进展也备受市场关注,美财长贝森特近期放风表示称双方谈判“态势良好 展开

投资课程

【被动收入2025】在香港获取被动收入的方法
什么是被动收入? 被动收入 是指不用直接参与工作、提供服务或交换时间和劳动,都能持续获得收入。 但不代表您是完全没有工作或努力,而是一般在早期投入一定的时间和资源来建立和管理相应的投资或资产。被动收入的优点在于能够为个人创造稳定的收入,而且不用透过劳动时间换取收入,变相人们可以腾出更多时间及空间去做自己想做的事,同时亦
技术分析教学-MACD指标用法
MACD指标(Moving Average Convergence/Divergence),中文称为「指数平滑异同移动平均线」,被很多人称为「技术指标之王」。在很多软件的主图下方,会预设显示MACD指标,可见MACD的受欢迎程度。对于港股 和美股 都同样适用。 MACD指标-「指数平滑异同移动平均线」 MACD指标有三
【定期存款利率2025】最新银行港元定存利率比较
定期存款是一种金融产品,通常由银行提供,并支援不同货币如港元、美元等。它是一种储蓄方式,将您的一笔资金存入银行开设的定期账户内,并同意在特定的时间内(称为存款期限)不动用该笔款项,常见存款期限有7日、1个月、3个月、6个月、1年等,视乎你的需要而定。而这段时间内,存款金额会获得约定的利息。当存款期限完结,您就可以取回本
【最新减息解读】市场大跌该如何部署?附议息时间表
2024年12月19日凌晨,美联储宣布减息0.25厘,将联邦基金利率目标区间下调到了4.25%-4.50%之间。2024年美联储总计减息3次,累计减息了1厘,符合市场预期。 随著减息消息的发布,市场对未来的减息步伐产生了猜测。美联储的点阵图显示,2025年的利率预期中位数在3.75%-4.00%之间,意味著未来可能再减
港股ADR攻略-概念、品类、交易
什么是港股ADR? ADR全名为American Depositary Receipt(美国预托证券),即是在香港上市而不在美国上市的公司,透过美国当地存托机构发行票据,以供美国投资者交易。 延伸阅读:什么是ADR/ADS 港股有哪些ADR股票? 富途牛牛关联近200只香港上市公司的ADR报价数据。以下是港股ADR(市