序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108238惠陶集团0.099+0.037+59.68%8376.00万729.20万6158.59万6158.59万6.22亿6.22亿+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
208367倩碧控股0.099+0.021+26.92%722.00万59.70万1.14亿1.14亿11.51亿11.51亿+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
308186曼妠1.580+0.280+21.54%5.00万7.32万1.80亿1.80亿1.14亿1.14亿+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
408067东方大学城控股0.355+0.060+20.34%1.10万3355.006390.00万6390.00万1.80亿1.80亿+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
508001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
608156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
708120国农金融投资0.057+0.008+16.33%1606.50万98.28万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
808341艾硕控股0.150+0.020+15.38%1.00万1500.001200.00万1200.00万8000.00万8000.00万+13.64%-10.71%-10.71%-23.86%-20.63%-25.00%-37.50%
908031易通讯集团0.196+0.026+15.29%2000.00388.005794.25万5794.25万2.96亿2.96亿+15.98%+15.98%+3.70%-2.00%-65.00%-48.42%-44.00%
1008428国茂控股0.540+0.070+14.89%218.70万119.07万6046.46万6046.46万1.12亿1.12亿+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
1108277骏东控股0.405+0.045+12.50%33.60万12.46万1.06亿1.06亿2.62亿2.62亿+1.25%+10.96%+30.65%+162.99%+317.53%+268.18%+523.08%
1208455礼建德集团0.027+0.003+12.50%97.00万2.62万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
1308357REPUBLIC HC0.112+0.012+12.00%1.00万1015.006988.80万6988.80万6.24亿6.24亿+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
1408073兴业新材料0.110+0.011+11.11%10.80万1.19万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+41.03%+50.68%+13.40%-56.00%+44.74%
1508429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1608537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1708071中彩网通控股0.024+0.002+9.09%1.50万330.001.12亿1.12亿46.86亿46.86亿+4.35%+4.35%0.00%+4.35%+14.29%-20.00%+4.35%
1808091奥传思维控股0.037+0.003+8.82%1.00万380.002664.00万2664.00万7.20亿7.20亿+2.78%+27.59%0.00%0.00%+12.12%+12.12%-7.50%
1908140人和科技0.100+0.008+8.70%6.00万5700.008000.00万8000.00万8.00亿8.00亿+1.01%0.00%-1.96%-3.85%+29.87%-20.63%+11.11%
2008316中国红包0.153+0.012+8.51%252.00万37.30万1.33亿1.33亿8.66亿8.66亿+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
2108375弘浩国际控股0.169+0.013+8.33%2.00万3380.004867.20万4867.20万2.88亿2.88亿-1.17%+18.18%-0.59%-31.02%+19.86%+20.71%-37.41%
2208483名仕快相0.095+0.007+7.95%2.40万2304.007600.00万7600.00万8.00亿8.00亿+39.71%+25.00%+15.85%+26.67%+14.46%+26.25%+15.85%
2308402高原之宝0.165+0.012+7.84%63.50万10.21万7920.17万7920.17万4.80亿4.80亿+7.14%+6.45%-2.37%-37.74%-80.81%-91.79%-74.22%
2408026朗华国际集团0.300+0.020+7.14%5.80万1.69万4.37亿4.37亿14.57亿14.57亿-1.64%+11.11%+29.87%-31.82%-37.50%+48.51%-40.00%
2508349硅鑫集团0.810+0.050+6.58%65.00万51.73万3.24亿3.24亿4.00亿4.00亿+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
2608062俊盟国际0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
2708601宝燵控股0.325+0.020+6.56%2.00万6500.002.60亿2.60亿8.00亿8.00亿-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
2808476大洋环球控股2.120+0.130+6.53%30.20万63.05万5.94亿5.94亿2.80亿2.80亿+7.07%+8.16%+9.28%+85.96%+158.54%+216.42%+116.33%
2908271环球数码创意0.084+0.005+6.33%40.80万3.43万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
3008360利骏集团香港0.870+0.050+6.10%22.24万18.62万3.13亿3.13亿3.60亿3.60亿+20.83%+29.85%+29.85%+19.18%-17.92%-51.67%+2.35%
3108451日光控股0.070+0.004+6.06%35.00万2.45万5600.00万5600.00万8.00亿8.00亿+6.06%+12.90%+16.67%-12.50%-70.71%+2.94%-47.76%
3208028天时资源0.195+0.011+5.98%62.80万12.12万6577.12万6577.12万3.37亿3.37亿+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
3308431浩柏国际0.180+0.010+5.88%9.00万1.46万5571.18万5571.18万3.10亿3.10亿+5.88%0.00%+62.16%-10.00%-22.41%-20.59%+1.12%
3408446耀星科技集团0.315+0.015+5.00%278.20万89.29万2.88亿2.88亿9.15亿9.15亿+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
3508462中安控股集团0.087+0.004+4.82%17.00万1.46万5220.00万5220.00万6.00亿6.00亿+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
3608295金慧科技0.047+0.002+4.44%10.00万4700.002.24亿2.24亿47.76亿47.76亿-2.08%0.00%-11.32%+51.61%+20.51%-30.88%+62.07%
3708373靛蓝星0.094+0.004+4.44%13.00万1.22万3760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3808646中国宏光0.214+0.009+4.39%123.90万26.82万9822.39万9822.39万4.59亿4.59亿+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3908413亚洲富思0.150+0.006+4.17%152.00万22.78万1.74亿1.74亿11.62亿11.62亿+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
4008612维亮控股0.025+0.001+4.17%272.00万6.72万2160.00万2160.00万8.64亿8.64亿+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
4108513加和国际控股0.158+0.006+3.95%44.40万7.03万1.08亿1.08亿6.82亿6.82亿-3.66%-4.24%-5.95%-35.51%+69.89%+154.84%+132.35%
4208245善裕集团控股0.027+0.001+3.85%401.00万9.88万2792.09万2792.09万10.34亿10.34亿-12.90%-22.86%-34.15%-64.47%-71.88%-85.48%-75.45%
4308482万励达0.028+0.001+3.70%179.00万4.95万3493.92万3493.92万12.48亿12.48亿-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
4408385万里印刷0.129+0.004+3.20%154.00万19.25万1122.27万1122.27万8699.80万8699.80万-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
4508496环球友饮智能0.330+0.010+3.13%5000.001650.008783.78万8783.78万2.66亿2.66亿-10.81%-8.33%-10.81%-4.35%-25.00%-29.79%-32.65%
4608616新威工程集团0.035+0.001+2.94%2.00万700.003500.00万3500.00万10.00亿10.00亿+9.38%+9.38%+6.06%-14.63%-31.37%-39.66%-16.67%
4708052陆庆娱乐0.041+0.001+2.50%52.00万2.06万2247.85万2247.85万5.48亿5.48亿0.00%-22.64%-10.87%-43.06%-67.20%-73.55%-48.75%
4808160GOLDWAY EDU0.042+0.001+2.44%20.16万9446.00762.68万762.68万1.82亿1.82亿-10.64%-4.55%+7.69%-36.36%-47.50%-87.27%-26.32%
4908509威扬酒业控股0.430+0.010+2.38%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-9.47%-3.37%-21.82%-18.87%+36.51%-17.31%
5008500天泓文创0.430+0.010+2.38%0.000.009288.00万9288.00万2.16亿2.16亿+19.44%+16.22%-11.34%-24.56%-14.00%+72.00%-44.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108238惠陶集团
0.099+0.037+59.68%8376.00万729.20万6158.59万6158.59万6.22亿6.22亿+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
208367倩碧控股
0.099+0.021+26.92%722.00万59.70万1.14亿1.14亿11.51亿11.51亿+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
308186曼妠
1.580+0.280+21.54%5.00万7.32万1.80亿1.80亿1.14亿1.14亿+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
408067东方大学城控股
0.355+0.060+20.34%1.10万3355.006390.00万6390.00万1.80亿1.80亿+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
508001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
608156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
708120国农金融投资
0.057+0.008+16.33%1606.50万98.28万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
808341艾硕控股
0.150+0.020+15.38%1.00万1500.001200.00万1200.00万8000.00万8000.00万+13.64%-10.71%-10.71%-23.86%-20.63%-25.00%-37.50%
908031易通讯集团
0.196+0.026+15.29%2000.00388.005794.25万5794.25万2.96亿2.96亿+15.98%+15.98%+3.70%-2.00%-65.00%-48.42%-44.00%
1008428国茂控股
0.540+0.070+14.89%218.70万119.07万6046.46万6046.46万1.12亿1.12亿+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
1108277骏东控股
0.405+0.045+12.50%33.60万12.46万1.06亿1.06亿2.62亿2.62亿+1.25%+10.96%+30.65%+162.99%+317.53%+268.18%+523.08%
1208455礼建德集团
0.027+0.003+12.50%97.00万2.62万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
1308357REPUBLIC HC
0.112+0.012+12.00%1.00万1015.006988.80万6988.80万6.24亿6.24亿+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
1408073兴业新材料
0.110+0.011+11.11%10.80万1.19万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+41.03%+50.68%+13.40%-56.00%+44.74%
1508429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1608537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1708071中彩网通控股
0.024+0.002+9.09%1.50万330.001.12亿1.12亿46.86亿46.86亿+4.35%+4.35%0.00%+4.35%+14.29%-20.00%+4.35%
1808091奥传思维控股
0.037+0.003+8.82%1.00万380.002664.00万2664.00万7.20亿7.20亿+2.78%+27.59%0.00%0.00%+12.12%+12.12%-7.50%
1908140人和科技
0.100+0.008+8.70%6.00万5700.008000.00万8000.00万8.00亿8.00亿+1.01%0.00%-1.96%-3.85%+29.87%-20.63%+11.11%
2008316中国红包
0.153+0.012+8.51%252.00万37.30万1.33亿1.33亿8.66亿8.66亿+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
2108375弘浩国际控股
0.169+0.013+8.33%2.00万3380.004867.20万4867.20万2.88亿2.88亿-1.17%+18.18%-0.59%-31.02%+19.86%+20.71%-37.41%
2208483名仕快相
0.095+0.007+7.95%2.40万2304.007600.00万7600.00万8.00亿8.00亿+39.71%+25.00%+15.85%+26.67%+14.46%+26.25%+15.85%
2308402高原之宝
0.165+0.012+7.84%63.50万10.21万7920.17万7920.17万4.80亿4.80亿+7.14%+6.45%-2.37%-37.74%-80.81%-91.79%-74.22%
2408026朗华国际集团
0.300+0.020+7.14%5.80万1.69万4.37亿4.37亿14.57亿14.57亿-1.64%+11.11%+29.87%-31.82%-37.50%+48.51%-40.00%
2508349硅鑫集团
0.810+0.050+6.58%65.00万51.73万3.24亿3.24亿4.00亿4.00亿+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
2608062俊盟国际
0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
2708601宝燵控股
0.325+0.020+6.56%2.00万6500.002.60亿2.60亿8.00亿8.00亿-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
2808476大洋环球控股
2.120+0.130+6.53%30.20万63.05万5.94亿5.94亿2.80亿2.80亿+7.07%+8.16%+9.28%+85.96%+158.54%+216.42%+116.33%
2908271环球数码创意
0.084+0.005+6.33%40.80万3.43万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
3008360利骏集团香港
0.870+0.050+6.10%22.24万18.62万3.13亿3.13亿3.60亿3.60亿+20.83%+29.85%+29.85%+19.18%-17.92%-51.67%+2.35%
3108451日光控股
0.070+0.004+6.06%35.00万2.45万5600.00万5600.00万8.00亿8.00亿+6.06%+12.90%+16.67%-12.50%-70.71%+2.94%-47.76%
3208028天时资源
0.195+0.011+5.98%62.80万12.12万6577.12万6577.12万3.37亿3.37亿+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
3308431浩柏国际
0.180+0.010+5.88%9.00万1.46万5571.18万5571.18万3.10亿3.10亿+5.88%0.00%+62.16%-10.00%-22.41%-20.59%+1.12%
3408446耀星科技集团
0.315+0.015+5.00%278.20万89.29万2.88亿2.88亿9.15亿9.15亿+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
3508462中安控股集团
0.087+0.004+4.82%17.00万1.46万5220.00万5220.00万6.00亿6.00亿+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
3608295金慧科技
0.047+0.002+4.44%10.00万4700.002.24亿2.24亿47.76亿47.76亿-2.08%0.00%-11.32%+51.61%+20.51%-30.88%+62.07%
3708373靛蓝星
0.094+0.004+4.44%13.00万1.22万3760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3808646中国宏光
0.214+0.009+4.39%123.90万26.82万9822.39万9822.39万4.59亿4.59亿+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3908413亚洲富思
0.150+0.006+4.17%152.00万22.78万1.74亿1.74亿11.62亿11.62亿+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
4008612维亮控股
0.025+0.001+4.17%272.00万6.72万2160.00万2160.00万8.64亿8.64亿+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
4108513加和国际控股
0.158+0.006+3.95%44.40万7.03万1.08亿1.08亿6.82亿6.82亿-3.66%-4.24%-5.95%-35.51%+69.89%+154.84%+132.35%
4208245善裕集团控股
0.027+0.001+3.85%401.00万9.88万2792.09万2792.09万10.34亿10.34亿-12.90%-22.86%-34.15%-64.47%-71.88%-85.48%-75.45%
4308482万励达
0.028+0.001+3.70%179.00万4.95万3493.92万3493.92万12.48亿12.48亿-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
4408385万里印刷
0.129+0.004+3.20%154.00万19.25万1122.27万1122.27万8699.80万8699.80万-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
4508496环球友饮智能
0.330+0.010+3.13%5000.001650.008783.78万8783.78万2.66亿2.66亿-10.81%-8.33%-10.81%-4.35%-25.00%-29.79%-32.65%
4608616新威工程集团
0.035+0.001+2.94%2.00万700.003500.00万3500.00万10.00亿10.00亿+9.38%+9.38%+6.06%-14.63%-31.37%-39.66%-16.67%
4708052陆庆娱乐
0.041+0.001+2.50%52.00万2.06万2247.85万2247.85万5.48亿5.48亿0.00%-22.64%-10.87%-43.06%-67.20%-73.55%-48.75%
4808160GOLDWAY EDU
0.042+0.001+2.44%20.16万9446.00762.68万762.68万1.82亿1.82亿-10.64%-4.55%+7.69%-36.36%-47.50%-87.27%-26.32%
4908509威扬酒业控股
0.430+0.010+2.38%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-9.47%-3.37%-21.82%-18.87%+36.51%-17.31%
5008500天泓文创
0.430+0.010+2.38%0.000.009288.00万9288.00万2.16亿2.16亿+19.44%+16.22%-11.34%-24.56%-14.00%+72.00%-44.87%