序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108241英记茶庄集团0.155+0.025+19.23%71.80万13.75万5605.58万5605.58万3.62亿3.62亿+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
208210衍汇亚洲0.053+0.008+17.78%2.00万1140.004240.00万4240.00万8.00亿8.00亿+23.26%+32.50%+32.50%+35.90%+20.45%+32.50%+12.77%
308395齐家控股0.820+0.100+13.89%10.00万7.50万12.99亿12.99亿15.84亿15.84亿-5.75%+26.15%+41.38%-18.00%+13.89%+15.49%+1.23%
408037中国生物科技服务0.340+0.040+13.33%25.50万8.68万3.27亿3.27亿9.63亿9.63亿+3.03%+21.43%+21.43%-55.26%-47.69%-66.00%-55.84%
508237华星控股0.026+0.003+13.04%41.40万9116.001.09亿1.09亿41.88亿41.88亿+8.33%+4.00%-3.70%-25.71%-25.71%+62.50%+18.18%
608006华泰瑞银0.190+0.020+11.76%7.15万1.35万2803.28万2803.28万1.48亿1.48亿+8.57%+22.58%+18.75%+2.70%-7.32%+2.70%+11.76%
708169环康集团0.029+0.003+11.54%44.00万1.25万1883.67万1883.67万6.50亿6.50亿+11.54%+11.54%0.00%-6.45%0.00%-3.33%-3.33%
808307密迪斯肌0.220+0.020+10.00%8000.001760.008728.19万8728.19万3.97亿3.97亿+13.40%+49.66%+51.72%+23.60%+12.24%-7.56%+22.22%
908211浙江永安0.023+0.002+9.52%60.00万1.43万2446.05万1093.65万10.64亿4.76亿+9.52%+15.00%-17.86%-39.47%-54.00%-36.11%-65.15%
1008428国茂控股0.500+0.040+8.70%16.00万8.18万5598.58万5598.58万1.12亿1.12亿-5.66%0.00%-15.25%-60.94%-47.37%+71.43%-63.50%
1108021汇隆控股0.026+0.002+8.33%419.00万10.60万3.74亿3.74亿143.67亿143.67亿+13.04%+13.04%+13.04%-3.70%-16.13%-48.00%-29.73%
1208296中国生命集团0.098+0.007+7.69%85.60万8.06万8673.00万8673.00万8.85亿8.85亿+12.64%+30.67%+58.06%+12.64%-3.92%-32.88%+15.29%
1308365亦辰集团0.750+0.050+7.14%1.98万1.54万3211.30万3211.30万4281.74万4281.74万-1.32%-6.25%-7.41%-21.88%-36.17%-95.77%-21.05%
1408512凯富善集团控股0.325+0.020+6.56%144.00万46.01万2.99亿2.99亿9.19亿9.19亿+8.33%+25.00%+33.74%+49.77%+68.39%+95.78%+71.05%
1508413亚洲富思0.148+0.008+5.71%4.00万5890.001.72亿1.72亿11.62亿11.62亿+5.71%+0.68%+2.07%+7.25%+19.35%-34.51%+42.31%
1608079仍志集团控股0.038+0.002+5.56%1.00万380.001970.85万1970.85万5.19亿5.19亿+2.70%+5.56%-5.00%+8.57%-33.91%-48.12%-50.65%
1708147汇思太平洋0.300+0.015+5.26%417.99万124.11万3092.22万3092.22万1.03亿1.03亿+3.45%+5.26%+27.12%+53.85%+74.42%+3.45%+62.16%
1808262宏强控股0.040+0.002+5.26%73.00万2.91万3183.76万3183.76万7.96亿7.96亿-6.98%0.00%+25.00%+29.03%-89.87%-77.78%-27.27%
1908491COOL LINK0.600+0.030+5.26%89.30万53.81万2.39亿2.39亿3.99亿3.99亿+15.38%+29.03%+48.15%+73.91%+60.00%+40.76%+67.83%
2008429华美乐乐0.043+0.002+4.88%22.50万1.02万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+22.86%+22.86%+10.26%-8.51%+22.86%
2108071中彩网通控股0.022+0.001+4.76%346.50万6.90万1.03亿1.03亿46.86亿46.86亿-4.35%+4.76%-15.38%+4.76%0.00%-29.03%-4.35%
2208188骏杰集团控股0.246+0.011+4.68%104.00万25.13万1.20亿1.20亿4.88亿4.88亿+4.68%+11.82%+2.93%+95.24%+215.38%+164.52%+228.00%
2308160GOLDWAY EDU0.047+0.002+4.44%3.60万1644.00853.47万853.47万1.82亿1.82亿+4.44%+11.90%-35.62%-39.74%-60.50%-84.33%-17.54%
2408402高原之宝0.168+0.007+4.35%9.50万1.64万8064.17万8064.17万4.80亿4.80亿+14.29%-5.62%-7.69%-45.81%-83.53%-89.63%-73.75%
2508173客思控股0.390+0.015+4.00%26.00万9.25万8398.51万8398.51万2.15亿2.15亿-9.30%-3.70%-2.50%-26.42%-35.00%-17.89%-26.42%
2608277骏东控股0.400+0.015+3.90%6000.002560.001.05亿1.05亿2.62亿2.62亿-4.76%0.00%0.00%+236.13%+300.00%+263.64%+515.38%
2708372君百延集团0.110+0.004+3.77%12.00万1.31万8800.00万8800.00万8.00亿8.00亿+8.91%+15.79%+12.24%+14.58%+22.22%+52.78%+10.00%
2808133吉盛集团控股0.570+0.020+3.64%7.80万4.42万2176.49万2176.49万3818.40万3818.40万+3.64%+11.76%+9.62%+5.56%-38.04%-57.88%-22.97%
2908033爱达利网络0.148+0.005+3.50%0.000.009118.50万9118.50万6.16亿6.16亿+3.50%+8.82%+2.07%-1.33%+0.68%-14.45%+11.28%
3008416HM INTL HLDGS0.120+0.004+3.45%31.50万3.63万5056.98万5056.98万4.21亿4.21亿+9.09%+12.15%+0.84%+64.38%+25.00%+16.50%+26.32%
3108143金威医疗0.126+0.004+3.28%8.00万1.06万7101.99万7101.99万5.64亿5.64亿+9.57%-35.05%-57.29%-47.50%-48.57%-30.00%-49.60%
3208083中国有赞0.095+0.003+3.26%1.01亿956.23万31.33亿31.33亿329.78亿329.78亿+3.26%+25.00%+18.75%+14.46%-19.49%-43.11%-34.03%
3308616新威工程集团0.034+0.001+3.03%42.00万1.42万3400.00万3400.00万10.00亿10.00亿+3.03%0.00%-19.05%-19.05%-33.33%-46.03%-19.05%
3408659易和国际控股0.690+0.020+2.99%27.00万18.36万5.16亿5.16亿7.48亿7.48亿0.00%+7.81%+2.99%+1.47%+1.47%+27.78%-2.82%
3508196福田股份0.365+0.010+2.82%29.20万10.69万1.10亿1.10亿3.00亿3.00亿-1.35%+12.31%+2.82%+4.29%+4.29%-47.86%+37.74%
3608048御德国际控股0.037+0.001+2.78%6000.00218.007206.45万7206.45万19.48亿19.48亿0.00%0.00%-2.63%-9.76%-32.73%+5.71%-11.90%
3708490骏码半导体0.154+0.004+2.67%9.00万1.34万1.09亿1.09亿7.06亿7.06亿-0.65%-1.91%+7.69%-6.10%-3.14%-23.31%+10.79%
3808371尝高美集团1.560+0.040+2.63%14.00万21.57万5.92亿5.92亿3.80亿3.80亿+6.85%+6.85%+11.43%+5.41%+15.99%+17.91%+7.59%
3908132百能国际能源0.123+0.003+2.50%104.25万12.79万3.31亿3.31亿26.94亿26.94亿+6.96%+6.03%+7.89%+11.82%-3.15%-19.08%+18.27%
4008403天平道合0.820+0.020+2.50%4.30万3.48万9840.00万9840.00万1.20亿1.20亿+17.14%+26.15%+49.09%+30.16%+46.43%-12.77%+57.69%
4108172拉近网娱0.044+0.001+2.33%2.00万860.001.85亿1.85亿42.09亿42.09亿-25.42%-34.33%-30.16%-16.98%-2.22%+4.76%-24.14%
4208447MS CONCEPT0.044+0.001+2.33%8.00万3460.004400.00万4400.00万10.00亿10.00亿+2.33%+4.76%0.00%+7.32%-2.22%-20.00%0.00%
4308326同景新能源0.179+0.004+2.29%93.30万15.87万1.46亿1.46亿8.18亿8.18亿+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%
4408060国联通信0.051+0.001+2.00%0.000.001664.54万1664.54万3.26亿3.26亿-10.53%-21.54%-27.14%+4.08%-3.77%-21.54%-21.54%
4508279亚博科技控股0.209+0.004+1.95%54.80万11.45万24.40亿24.40亿116.72亿116.72亿+0.48%0.00%-5.00%-2.34%+2.96%-12.92%-0.48%
4608069飞道旅游科技0.054+0.001+1.89%699.50万37.86万3675.21万3675.21万6.81亿6.81亿+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
4708489裕程物流0.167+0.003+1.83%5.50万9150.005010.00万5010.00万3.00亿3.00亿+5.03%0.00%-10.22%-16.50%-16.08%-15.66%-7.22%
4808191鸿伟亚洲0.285+0.005+1.79%172.80万52.03万1500.70万1500.70万5265.62万5265.62万+15.38%+31.34%+27.80%-42.42%-48.18%-62.00%+14.46%
4908340紫荆国际金融0.290+0.005+1.75%66.20万18.56万2598.40万2598.40万8960.00万8960.00万+56.76%+55.08%+62.92%+51.83%+3.57%-3.33%+26.64%
5008536TL NATURAL GAS0.580+0.010+1.75%11.50万6.67万1.06亿1.06亿1.83亿1.83亿-18.31%-24.68%+45.00%-14.71%-15.94%+404.35%-31.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108241英记茶庄集团
0.155+0.025+19.23%71.80万13.75万5605.58万5605.58万3.62亿3.62亿+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
208210衍汇亚洲
0.053+0.008+17.78%2.00万1140.004240.00万4240.00万8.00亿8.00亿+23.26%+32.50%+32.50%+35.90%+20.45%+32.50%+12.77%
308395齐家控股
0.820+0.100+13.89%10.00万7.50万12.99亿12.99亿15.84亿15.84亿-5.75%+26.15%+41.38%-18.00%+13.89%+15.49%+1.23%
408037中国生物科技服务
0.340+0.040+13.33%25.50万8.68万3.27亿3.27亿9.63亿9.63亿+3.03%+21.43%+21.43%-55.26%-47.69%-66.00%-55.84%
508237华星控股
0.026+0.003+13.04%41.40万9116.001.09亿1.09亿41.88亿41.88亿+8.33%+4.00%-3.70%-25.71%-25.71%+62.50%+18.18%
608006华泰瑞银
0.190+0.020+11.76%7.15万1.35万2803.28万2803.28万1.48亿1.48亿+8.57%+22.58%+18.75%+2.70%-7.32%+2.70%+11.76%
708169环康集团
0.029+0.003+11.54%44.00万1.25万1883.67万1883.67万6.50亿6.50亿+11.54%+11.54%0.00%-6.45%0.00%-3.33%-3.33%
808307密迪斯肌
0.220+0.020+10.00%8000.001760.008728.19万8728.19万3.97亿3.97亿+13.40%+49.66%+51.72%+23.60%+12.24%-7.56%+22.22%
908211浙江永安
0.023+0.002+9.52%60.00万1.43万2446.05万1093.65万10.64亿4.76亿+9.52%+15.00%-17.86%-39.47%-54.00%-36.11%-65.15%
1008428国茂控股
0.500+0.040+8.70%16.00万8.18万5598.58万5598.58万1.12亿1.12亿-5.66%0.00%-15.25%-60.94%-47.37%+71.43%-63.50%
1108021汇隆控股
0.026+0.002+8.33%419.00万10.60万3.74亿3.74亿143.67亿143.67亿+13.04%+13.04%+13.04%-3.70%-16.13%-48.00%-29.73%
1208296中国生命集团
0.098+0.007+7.69%85.60万8.06万8673.00万8673.00万8.85亿8.85亿+12.64%+30.67%+58.06%+12.64%-3.92%-32.88%+15.29%
1308365亦辰集团
0.750+0.050+7.14%1.98万1.54万3211.30万3211.30万4281.74万4281.74万-1.32%-6.25%-7.41%-21.88%-36.17%-95.77%-21.05%
1408512凯富善集团控股
0.325+0.020+6.56%144.00万46.01万2.99亿2.99亿9.19亿9.19亿+8.33%+25.00%+33.74%+49.77%+68.39%+95.78%+71.05%
1508413亚洲富思
0.148+0.008+5.71%4.00万5890.001.72亿1.72亿11.62亿11.62亿+5.71%+0.68%+2.07%+7.25%+19.35%-34.51%+42.31%
1608079仍志集团控股
0.038+0.002+5.56%1.00万380.001970.85万1970.85万5.19亿5.19亿+2.70%+5.56%-5.00%+8.57%-33.91%-48.12%-50.65%
1708147汇思太平洋
0.300+0.015+5.26%417.99万124.11万3092.22万3092.22万1.03亿1.03亿+3.45%+5.26%+27.12%+53.85%+74.42%+3.45%+62.16%
1808262宏强控股
0.040+0.002+5.26%73.00万2.91万3183.76万3183.76万7.96亿7.96亿-6.98%0.00%+25.00%+29.03%-89.87%-77.78%-27.27%
1908491COOL LINK
0.600+0.030+5.26%89.30万53.81万2.39亿2.39亿3.99亿3.99亿+15.38%+29.03%+48.15%+73.91%+60.00%+40.76%+67.83%
2008429华美乐乐
0.043+0.002+4.88%22.50万1.02万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+22.86%+22.86%+10.26%-8.51%+22.86%
2108071中彩网通控股
0.022+0.001+4.76%346.50万6.90万1.03亿1.03亿46.86亿46.86亿-4.35%+4.76%-15.38%+4.76%0.00%-29.03%-4.35%
2208188骏杰集团控股
0.246+0.011+4.68%104.00万25.13万1.20亿1.20亿4.88亿4.88亿+4.68%+11.82%+2.93%+95.24%+215.38%+164.52%+228.00%
2308160GOLDWAY EDU
0.047+0.002+4.44%3.60万1644.00853.47万853.47万1.82亿1.82亿+4.44%+11.90%-35.62%-39.74%-60.50%-84.33%-17.54%
2408402高原之宝
0.168+0.007+4.35%9.50万1.64万8064.17万8064.17万4.80亿4.80亿+14.29%-5.62%-7.69%-45.81%-83.53%-89.63%-73.75%
2508173客思控股
0.390+0.015+4.00%26.00万9.25万8398.51万8398.51万2.15亿2.15亿-9.30%-3.70%-2.50%-26.42%-35.00%-17.89%-26.42%
2608277骏东控股
0.400+0.015+3.90%6000.002560.001.05亿1.05亿2.62亿2.62亿-4.76%0.00%0.00%+236.13%+300.00%+263.64%+515.38%
2708372君百延集团
0.110+0.004+3.77%12.00万1.31万8800.00万8800.00万8.00亿8.00亿+8.91%+15.79%+12.24%+14.58%+22.22%+52.78%+10.00%
2808133吉盛集团控股
0.570+0.020+3.64%7.80万4.42万2176.49万2176.49万3818.40万3818.40万+3.64%+11.76%+9.62%+5.56%-38.04%-57.88%-22.97%
2908033爱达利网络
0.148+0.005+3.50%0.000.009118.50万9118.50万6.16亿6.16亿+3.50%+8.82%+2.07%-1.33%+0.68%-14.45%+11.28%
3008416HM INTL HLDGS
0.120+0.004+3.45%31.50万3.63万5056.98万5056.98万4.21亿4.21亿+9.09%+12.15%+0.84%+64.38%+25.00%+16.50%+26.32%
3108143金威医疗
0.126+0.004+3.28%8.00万1.06万7101.99万7101.99万5.64亿5.64亿+9.57%-35.05%-57.29%-47.50%-48.57%-30.00%-49.60%
3208083中国有赞
0.095+0.003+3.26%1.01亿956.23万31.33亿31.33亿329.78亿329.78亿+3.26%+25.00%+18.75%+14.46%-19.49%-43.11%-34.03%
3308616新威工程集团
0.034+0.001+3.03%42.00万1.42万3400.00万3400.00万10.00亿10.00亿+3.03%0.00%-19.05%-19.05%-33.33%-46.03%-19.05%
3408659易和国际控股
0.690+0.020+2.99%27.00万18.36万5.16亿5.16亿7.48亿7.48亿0.00%+7.81%+2.99%+1.47%+1.47%+27.78%-2.82%
3508196福田股份
0.365+0.010+2.82%29.20万10.69万1.10亿1.10亿3.00亿3.00亿-1.35%+12.31%+2.82%+4.29%+4.29%-47.86%+37.74%
3608048御德国际控股
0.037+0.001+2.78%6000.00218.007206.45万7206.45万19.48亿19.48亿0.00%0.00%-2.63%-9.76%-32.73%+5.71%-11.90%
3708490骏码半导体
0.154+0.004+2.67%9.00万1.34万1.09亿1.09亿7.06亿7.06亿-0.65%-1.91%+7.69%-6.10%-3.14%-23.31%+10.79%
3808371尝高美集团
1.560+0.040+2.63%14.00万21.57万5.92亿5.92亿3.80亿3.80亿+6.85%+6.85%+11.43%+5.41%+15.99%+17.91%+7.59%
3908132百能国际能源
0.123+0.003+2.50%104.25万12.79万3.31亿3.31亿26.94亿26.94亿+6.96%+6.03%+7.89%+11.82%-3.15%-19.08%+18.27%
4008403天平道合
0.820+0.020+2.50%4.30万3.48万9840.00万9840.00万1.20亿1.20亿+17.14%+26.15%+49.09%+30.16%+46.43%-12.77%+57.69%
4108172拉近网娱
0.044+0.001+2.33%2.00万860.001.85亿1.85亿42.09亿42.09亿-25.42%-34.33%-30.16%-16.98%-2.22%+4.76%-24.14%
4208447MS CONCEPT
0.044+0.001+2.33%8.00万3460.004400.00万4400.00万10.00亿10.00亿+2.33%+4.76%0.00%+7.32%-2.22%-20.00%0.00%
4308326同景新能源
0.179+0.004+2.29%93.30万15.87万1.46亿1.46亿8.18亿8.18亿+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%
4408060国联通信
0.051+0.001+2.00%0.000.001664.54万1664.54万3.26亿3.26亿-10.53%-21.54%-27.14%+4.08%-3.77%-21.54%-21.54%
4508279亚博科技控股
0.209+0.004+1.95%54.80万11.45万24.40亿24.40亿116.72亿116.72亿+0.48%0.00%-5.00%-2.34%+2.96%-12.92%-0.48%
4608069飞道旅游科技
0.054+0.001+1.89%699.50万37.86万3675.21万3675.21万6.81亿6.81亿+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
4708489裕程物流
0.167+0.003+1.83%5.50万9150.005010.00万5010.00万3.00亿3.00亿+5.03%0.00%-10.22%-16.50%-16.08%-15.66%-7.22%
4808191鸿伟亚洲
0.285+0.005+1.79%172.80万52.03万1500.70万1500.70万5265.62万5265.62万+15.38%+31.34%+27.80%-42.42%-48.18%-62.00%+14.46%
4908340紫荆国际金融
0.290+0.005+1.75%66.20万18.56万2598.40万2598.40万8960.00万8960.00万+56.76%+55.08%+62.92%+51.83%+3.57%-3.33%+26.64%
5008536TL NATURAL GAS
0.580+0.010+1.75%11.50万6.67万1.06亿1.06亿1.83亿1.83亿-18.31%-24.68%+45.00%-14.71%-15.94%+404.35%-31.76%